Info about TYBG-WETH pair
- Pooled TYBG:
- 1.88M
- Pooled WETH:
- $0.03734
TYBG/WETH price stats on Base
As of July 19, 2025, the current price of TYBG token on DEX AlienBase V3 is $0.0000746. TYBG price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.62. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $9,325,720.04. The liquidity pool contract is 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 with total value locked (TVL) of $271.70. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 is $271.70.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $14.62 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000002117, captured at 12:06 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.0000746 today.
TYBG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 8:21:25 PM | sell | $1.25 | $0.0000746 | 0.0003573 | 0.072117 | 16,875.34 | 0x01...df66 | |
07/18/2025 | 7:55:19 PM | sell | $2 | $0.00007669 | 0.0005646 | 0.072155 | 26,192.94 | 0x60...b15e | |
07/18/2025 | 6:53:13 PM | sell | $0.006321 | $0.00007812 | 0.051763 | 0.072179 | 80.91 | 0x2f...1a36 | |
07/18/2025 | 6:33:47 PM | buy | $1.48 | $0.00007943 | 0.0004118 | 0.072206 | 18,664.91 | 0xa0...758e | |
07/18/2025 | 6:04:55 PM | buy | $0.7145 | $0.0000786 | 0.0001982 | 0.07218 | 9,090.23 | 0x3c...3bb3 | |
07/18/2025 | 5:52:27 PM | buy | $0.7959 | $0.00007771 | 0.0002215 | 0.072163 | 10,242.11 | 0x42...a287 | |
07/18/2025 | 5:34:11 PM | buy | $1.27 | $0.00007737 | 0.0003536 | 0.072138 | 16,533.51 | 0xc7...a966 | |
07/18/2025 | 5:20:59 PM | buy | $0.8634 | $0.00007588 | 0.0002405 | 0.072114 | 11,378.14 | 0xcb...d376 | |
07/18/2025 | 4:11:39 PM | buy | $1.9 | $0.00007423 | 0.0005351 | 0.072082 | 25,703.88 | 0x67...dc25 | |
07/18/2025 | 11:35:57 AM | buy | $1.36 | $0.00007382 | 0.0003772 | 0.072044 | 18,451.97 | 0x6e...af1e | |
07/18/2025 | 10:55:59 AM | buy | $0.9987 | $0.00007303 | 0.0002759 | 0.072017 | 13,673.69 | 0x86...664d | |
07/18/2025 | 5:52:03 AM | buy | $0.4718 | $0.00007307 | 0.0001292 | 0.072001 | 6,457.12 | 0xd0...e451 | |
07/18/2025 | 4:10:29 AM | buy | $0.5286 | $0.0000711 | 0.0001474 | 0.071983 | 7,434.64 | 0xb9...7c12 | |
07/18/2025 | 1:53:03 AM | buy | $0.9393 | $0.00007044 | 0.0002601 | 0.07195 | 13,335.64 | 0x55...8887 | |
07/17/2025 | 7:42:31 PM | buy | $0.09052 | $0.00006652 | 0.00002622 | 0.071927 | 1,360.63 | 0x94...56e9 | |
07/17/2025 | 5:12:13 PM | sell | $1.04 | $0.00006505 | 0.0003075 | 0.071911 | 16,088.27 | 0x5f...613f | |
07/17/2025 | 4:18:59 PM | sell | $3.09 | $0.00006737 | 0.0009103 | 0.071982 | 45,918.46 | 0xae...7751 | |
07/17/2025 | 3:46:49 PM | sell | $0.1633 | $0.00006908 | 0.0000478 | 0.072022 | 2,364.1 | 0x94...a17c | |
07/17/2025 | 2:33:57 PM | sell | $2.02 | $0.00007023 | 0.0005916 | 0.072048 | 28,884.9 | 0xb1...e98f | |
07/17/2025 | 1:59:37 PM | sell | $0.3755 | $0.00007068 | 0.0001103 | 0.072077 | 5,313.44 | 0x31...1aff |