Info about TYBG-WETH pair
- Pooled TYBG:
- 1.87M
- Pooled WETH:
- $0.03725
TYBG/WETH price stats on Base
As of July 6, 2025, the current price of TYBG token on DEX AlienBase V3 is $0.00005442. TYBG price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.21. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $6,802,882.71. The liquidity pool contract is 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 with total value locked (TVL) of $196.80. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 is $196.80.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000002136, captured at 8:32 PM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.00005442 today.
TYBG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 8:16:21 PM | buy | $0.5499 | $0.00005442 | 0.0002159 | 0.072136 | 10,105.7 | 0xe4...ec60 | |
07/06/2025 | 4:26:03 PM | buy | $0.2453 | $0.00005427 | 0.00009601 | 0.072123 | 4,520.79 | 0x97...7cf3 | |
07/06/2025 | 4:22:53 PM | buy | $0.4193 | $0.00005397 | 0.0001641 | 0.072113 | 7,768.97 | 0x03...42d8 | |
07/05/2025 | 12:45:51 PM | buy | $0.04382 | $0.00005298 | 0.00001741 | 0.072105 | 827.11 | 0xe8...4be2 | |
07/05/2025 | 12:44:09 PM | sell | $0.03404 | $0.00005192 | 0.00001352 | 0.072063 | 655.63 | 0xfe...fc05 | |
07/05/2025 | 10:13:15 AM | buy | $0.09426 | $0.00005301 | 0.00003741 | 0.072104 | 1,777.88 | 0xd8...1817 | |
07/05/2025 | 10:13:09 AM | sell | $0.05342 | $0.00005194 | 0.0000212 | 0.072061 | 1,028.38 | 0x70...6667 | |
07/05/2025 | 10:00:39 AM | buy | $0.05659 | $0.00005308 | 0.00002242 | 0.072103 | 1,066.01 | 0x2f...20f9 | |
07/05/2025 | 10:00:29 AM | sell | $0.096 | $0.00005204 | 0.00003804 | 0.072062 | 1,844.65 | 0x64...5a7c | |
07/05/2025 | 7:15:41 AM | buy | $0.02652 | $0.00005316 | 0.0000105 | 0.072105 | 498.83 | 0x4a...a366 | |
07/05/2025 | 7:14:21 AM | sell | $0.0944 | $0.00005213 | 0.00003738 | 0.072064 | 1,810.67 | 0x28...24c8 | |
07/05/2025 | 7:08:29 AM | buy | $0.1878 | $0.00005325 | 0.00007426 | 0.072105 | 3,527.96 | 0x4e...727e | |
07/05/2025 | 7:03:07 AM | buy | $0.3515 | $0.00005295 | 0.0001391 | 0.072096 | 6,639.17 | 0x00...0d1a | |
07/04/2025 | 3:53:45 PM | buy | $0.08792 | $0.0000523 | 0.00003511 | 0.072089 | 1,681.01 | 0xcc...3360 | |
07/04/2025 | 10:51:01 AM | sell | $1.69 | $0.00005288 | 0.000666 | 0.072073 | 32,122.19 | 0x11...48d3 | |
07/04/2025 | 3:40:45 AM | buy | $0.1141 | $0.0000553 | 0.00004418 | 0.072141 | 2,063.23 | 0x1d...fba9 | |
07/04/2025 | 3:06:57 AM | buy | $0.2007 | $0.00005503 | 0.00007792 | 0.072136 | 3,646.89 | 0x90...7105 | |
07/04/2025 | 3:06:31 AM | buy | $0.2684 | $0.00005483 | 0.0001042 | 0.072129 | 4,894.79 | 0xd1...cb3d | |
07/04/2025 | 2:50:21 AM | buy | $2.11 | $0.0000539 | 0.0008197 | 0.07209 | 39,210.99 | 0xc4...61d4 | |
07/04/2025 | 2:37:17 AM | sell | $2.04 | $0.00005281 | 0.0007902 | 0.072045 | 38,626.94 | 0xaa...f15e |