- WhatToFarm
- Base
- AlienBase V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.0004085
- Pooled WETH:
- $0.5051
tBTC/WETH price stats on Base
As of May 11, 2025, the current price of tBTC token on DEX AlienBase V3 is $104,239.94. tBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $13,039,104.50. The liquidity pool contract is 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 with total value locked (TVL) of $1,311.46. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 is $1,311.46.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 41.49, captured at 11:45 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $104,239.94 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:07:05 PM | sell | $0.1023 | $104,239.94 | 0.00004075 | 41.49 | 0.06982 | 0x70...1697 | |
| 05/11/2025 | 6:43:29 PM | sell | $0.2326 | $104,896.3 | 0.00009283 | 41.86 | 0.052217 | 0x14...02be | |
| 05/11/2025 | 3:55:15 PM | buy | $0.3424 | $102,484.46 | 0.0001396 | 41.79 | 0.053341 | 0x40...f1c2 | |
| 05/10/2025 | 8:08:45 AM | sell | $0.1605 | $104,565.97 | 0.00006614 | 43.06 | 0.051535 | 0x47...a157 | |
| 05/09/2025 | 2:38:35 PM | buy | $0.3263 | $101,141.19 | 0.0001427 | 44.23 | 0.053226 | 0xeb...09dc | |
| 05/09/2025 | 9:27:11 AM | buy | $0.5185 | $100,060.4 | 0.0002239 | 43.21 | 0.055182 | 0x12...ba0a | |
| 05/09/2025 | 7:43:09 AM | sell | $0.5311 | $105,574.43 | 0.0002253 | 44.78 | 0.055031 | 0x89...a814 | |
| 05/09/2025 | 7:01:11 AM | sell | $0.2511 | $103,726.2 | 0.0001107 | 45.73 | 0.052421 | 0x24...0ec4 | |
| 05/09/2025 | 1:17:51 AM | buy | $0.4223 | $101,719.51 | 0.0001892 | 45.58 | 0.054152 | 0x6a...b996 | |
| 05/09/2025 | 1:17:47 AM | sell | $0.3926 | $101,483.79 | 0.0001759 | 45.47 | 0.053869 | 0x95...1007 | |
| 05/09/2025 | 1:17:37 AM | sell | $0.403 | $103,804.97 | 0.0001805 | 46.49 | 0.053882 | 0x9d...b957 | |
| 05/08/2025 | 11:52:03 PM | sell | $0.03743 | $103,347.61 | 0.00001704 | 47.06 | 0.063621 | 0x3f...d1fb | |
| 05/08/2025 | 8:48:21 PM | sell | $0.4266 | $102,824.94 | 0.0001978 | 47.69 | 0.054149 | 0xff...4bce | |
| 05/08/2025 | 7:52:23 PM | sell | $0.2338 | $102,019.33 | 0.0001113 | 48.59 | 0.052291 | 0x97...05fa | |
| 05/08/2025 | 3:43:27 PM | sell | $0.3973 | $102,114.83 | 0.0001925 | 49.48 | 0.053891 | 0xf6...2f9f | |
| 05/08/2025 | 2:35:45 PM | sell | $0.1843 | $100,135.81 | 0.00009267 | 50.33 | 0.051841 | 0x96...1301 | |
| 05/08/2025 | 2:20:09 PM | sell | $0.07077 | $100,170.48 | 0.00003583 | 50.72 | 0.067065 | 0x32...c1e3 | |
| 05/08/2025 | 11:53:33 AM | sell | $0.1514 | $99,848.9 | 0.00007744 | 51.06 | 0.051516 | 0xd0...59cc | |
| 05/08/2025 | 8:00:05 AM | sell | $0.1998 | $99,547.6 | 0.0001036 | 51.61 | 0.052007 | 0x73...3918 | |
| 05/08/2025 | 4:04:03 AM | sell | $0.1515 | $99,418.54 | 0.0000795 | 52.16 | 0.051523 | 0xdd...d0c3 |