- WhatToFarm
- Base
- AlienBase V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.000462
- Pooled WETH:
- $0.2785
tBTC/WETH price stats on Base
As of August 1, 2025, the current price of tBTC token on DEX AlienBase V3 is $114,298.9. tBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.67. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,675,742.57. The liquidity pool contract is 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 with total value locked (TVL) of $1,064.33. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 is $1,064.33.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 31.47, captured at 10:37 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $114,298.9 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:49:25 AM | buy | $0.2464 | $114,298.9 | 0.00006786 | 31.47 | 0.052156 | 0x7c...4746 | |
| 07/31/2025 | 10:53:45 PM | buy | $0.4211 | $115,206.74 | 0.0001134 | 31.04 | 0.053655 | 0x50...4a59 | |
| 07/31/2025 | 4:21:19 PM | buy | $0.001183 | $116,801.59 | 0.063117 | 30.77 | 0.071013 | 0xde...b620 | |
| 07/31/2025 | 9:18:41 AM | sell | $0.1061 | $118,951.96 | 0.00002746 | 30.79 | 0.06892 | 0xb5...9078 | |
| 07/29/2025 | 7:21:59 AM | sell | $0.359 | $119,308.41 | 0.00009351 | 31.07 | 0.053009 | 0x89...4ab6 | |
| 07/29/2025 | 4:38:57 AM | buy | $0.02055 | $118,660.39 | 0.055427 | 31.33 | 0.061732 | 0xa3...eda0 | |
| 07/28/2025 | 7:33:23 PM | buy | $0.693 | $117,167.96 | 0.0001826 | 30.88 | 0.055914 | 0xba...2cce | |
| 07/28/2025 | 7:15:45 PM | buy | $0.1011 | $115,573.09 | 0.0000266 | 30.4 | 0.068751 | 0xbe...2a39 | |
| 07/28/2025 | 5:46:45 AM | sell | $0.3274 | $119,802.5 | 0.00008332 | 30.48 | 0.052733 | 0xa2...360a | |
| 07/28/2025 | 2:59:53 AM | sell | $0.3111 | $119,866.01 | 0.00008014 | 30.86 | 0.052596 | 0xa2...0626 | |
| 07/27/2025 | 2:44:35 PM | sell | $0.2204 | $118,813.47 | 0.00005787 | 31.19 | 0.051855 | 0x3d...4809 | |
| 07/26/2025 | 5:24:03 AM | sell | $0.1355 | $117,722.45 | 0.00003617 | 31.41 | 0.051151 | 0x85...df93 | |
| 07/25/2025 | 10:03:25 PM | sell | $0.307 | $118,085.03 | 0.00008242 | 31.69 | 0.0526 | 0xc7...5ac7 | |
| 07/25/2025 | 4:25:19 PM | buy | $0.4621 | $114,669.62 | 0.0001274 | 31.63 | 0.054029 | 0x3a...80fd | |
| 07/25/2025 | 11:57:13 AM | buy | $0.2415 | $116,052.77 | 0.00006488 | 31.18 | 0.05208 | 0xb2...a2b3 | |
| 07/25/2025 | 11:23:45 AM | sell | $0.4962 | $117,009.29 | 0.0001327 | 31.29 | 0.05424 | 0x84...f7f2 | |
| 07/25/2025 | 8:10:05 AM | sell | $0.2091 | $115,626.57 | 0.00005742 | 31.74 | 0.051808 | 0xa9...9de5 | |
| 07/25/2025 | 7:35:37 AM | sell | $0.1207 | $115,691.33 | 0.00003334 | 31.96 | 0.051043 | 0xd2...90fc | |
| 07/25/2025 | 1:03:05 AM | buy | $0.3375 | $116,718.98 | 0.00009217 | 31.86 | 0.052892 | 0x36...a4b6 | |
| 07/24/2025 | 4:07:23 PM | buy | $0.6544 | $116,215.36 | 0.0001758 | 31.23 | 0.055631 | 0x01...ccfe |