WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$103,602.7
Price
42.68 WETH
TVL
$1,268.53
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0xB100ec4B9d92C3916e99EAf152E14824da6faCD1
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.0004035
Pooled WETH:
$0.5053

tBTC/WETH price stats on Base

As of June 21, 2025, the current price of tBTC token on DEX AlienBase V3 is $103,602.7. tBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.99. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $21,302,853.32. The liquidity pool contract is 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 with total value locked (TVL) of $1,268.54. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 is $1,268.54.

The total transactions of tBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

tBTC/WETH pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 42.68, captured at 11:42 AM UTC.

The price of converting 1 tBTC to USD is $103,602.7 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20253:53:25 AMsell$0.1017$103,602.70.0000419242.680.069823
0xFA2...D360
0x41...38fd
06/21/20251:33:19 AMsell$0.0808$103,660.60.0000334342.880.067795
0xf02...EEEE
0x06...c88f
06/20/202511:20:37 PMbuy$0.1197$102,787.350.0000499742.90.051164
0xc59...34e6
0x76...0aa8
06/20/202510:35:51 PMsell$0.008655$102,805.390.05359642.710.078419
0x1f7...2FB5
0x89...9807
06/20/202510:04:37 PMbuy$0.1939$102,824.720.0000803242.590.051885
0x1f7...2FB5
0xf3...df7b
06/20/202510:04:39 PMsell$0.01026$103,176.810.05425242.730.07995
0x33a...4444
0xf0...0410
06/20/20256:36:11 PMbuy$0.4707$101,606.710.000193841.830.054632
0x1f7...2FB5
0x5a...2cd7
06/18/20259:29:29 PMsell$0.2045$104,755.70.0000809641.460.051952
0x477...2eD3
0x1b...77ba
06/18/20258:14:29 PMsell$0.00957$104,072.510.05383441.70.079195
0x085...8FCa
0x67...77c2
06/18/20255:06:19 PMbuy$0.1694$103,528.40.0000680841.580.051637
0x905...48cd
0x4d...ac21
06/17/20259:37:07 PMbuy$0.44$103,262.640.000174440.920.054261
0x3a7...193A
0xde...4c8b
06/17/20259:37:03 PMsell$0.6745$103,737.720.000267341.110.056502
0x153...F557
0x5f...7292
06/17/20256:10:43 PMbuy$0.2621$103,128.50.000105841.620.052542
0x477...2eD3
0xf2...4be6
06/17/20256:48:13 AMbuy$0.06247$106,448.50.0000242241.260.065869
0x53B...0Edb
0x94...80fb
06/17/20253:30:25 AMsell$0.1066$107,692.80.0000408341.250.069899
0x7CE...dA79
0xaf...c19d
06/16/202510:41:11 PMbuy$0.3431$106,919.960.000131741.060.053209
0x39B...5f68
0xe2...58ba
06/16/20255:37:27 AMsell$0.2235$107,088.440.0000853440.880.052087
0x085...8FCa
0x49...143a
06/16/20252:23:43 AMsell$0.07292$105,805.350.0000283941.180.066892
0x612...B7A6
0x66...6ec7
06/15/202510:22:43 PMsell$0.1606$105,331.660.0000631841.430.051524
0xFcF...DDDD
0xec...e8d7
06/15/20258:38:13 PMbuy$0.1674$103,901.020.0000668741.480.051611
0x97B...3328
0x17...4ff6