- WhatToFarm
- Base
- AlienBase
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.058
- Pooled WETH:
- $90.61
tBTC/WETH price stats on Base
As of September 19, 2024, the current price of tBTC token on DEX AlienBase is $62,054.95. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $2,153,467.54. The liquidity pool contract is 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 with total value locked (TVL) of $223,936.50. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 is $223,936.50.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 25.51, captured at 9:59 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $62,054.95 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:46:53 PM | buy | $0.2768 | $62,054.95 | 0.0001138 | 25.51 | 0.054461 | 0x01...4eee | |
| 09/17/2024 | 4:28:03 PM | sell | $0.1099 | $60,973.56 | 0.00004636 | 25.7 | 0.051803 | 0xcb...ee7b | |
| 09/17/2024 | 4:00:29 PM | buy | $0.2555 | $61,111.65 | 0.000107 | 25.61 | 0.054181 | 0x62...c72c | |
| 09/17/2024 | 4:10:35 AM | sell | $0.1138 | $58,125.15 | 0.00004983 | 25.45 | 0.051957 | 0xc1...7c09 | |
| 09/15/2024 | 10:24:21 PM | buy | $0.3054 | $59,496.82 | 0.0001299 | 25.31 | 0.055134 | 0x4d...5d18 | |
| 09/15/2024 | 5:02:49 PM | buy | $0.2965 | $59,816.11 | 0.000124 | 25.01 | 0.054958 | 0x18...3fc8 | |
| 09/15/2024 | 4:48:43 PM | buy | $2.89 | $59,925.83 | 0.001207 | 25.01 | 0.00004825 | 0xac...67ca | |
| 09/15/2024 | 4:25:57 PM | buy | $68.61 | $59,922.7 | 0.02864 | 25.01 | 0.001144 | 0xc9...c9a1 | |
| 09/15/2024 | 4:03:33 PM | buy | $144.43 | $60,184.14 | 0.06 | 25 | 0.002399 | 0x15...e6e4 | |
| 09/15/2024 | 3:58:43 PM | buy | $73.89 | $60,208.44 | 0.03066 | 24.98 | 0.001227 | 0x2d...69e0 | |
| 09/15/2024 | 3:40:05 PM | buy | $144.44 | $60,131.81 | 0.06 | 24.97 | 0.002402 | 0x0d...6b91 | |
| 09/15/2024 | 2:57:55 PM | buy | $21.71 | $60,190.06 | 0.009005 | 24.95 | 0.0003608 | 0xdd...4b77 | |
| 09/15/2024 | 2:49:55 PM | buy | $23.81 | $60,039.58 | 0.009896 | 24.95 | 0.0003965 | 0xd9...51fb | |
| 09/15/2024 | 2:25:45 PM | sell | $2.4 | $59,863.34 | 0.001002 | 24.91 | 0.00004024 | 0x32...a676 | |
| 09/15/2024 | 2:22:41 PM | buy | $16.44 | $59,905.16 | 0.006851 | 24.95 | 0.0002745 | 0x95...2776 | |
| 09/15/2024 | 2:16:05 PM | buy | $57.56 | $59,837.34 | 0.024 | 24.94 | 0.000962 | 0xb4...6e61 | |
| 09/15/2024 | 2:15:51 PM | buy | $35.89 | $59,859.85 | 0.01495 | 24.94 | 0.0005995 | 0xc9...24cf | |
| 09/15/2024 | 2:15:37 PM | buy | $18.06 | $59,928.11 | 0.007518 | 24.93 | 0.0003014 | 0xbb...cdb8 | |
| 09/15/2024 | 1:45:47 PM | buy | $62.47 | $60,254.83 | 0.02585 | 24.93 | 0.001036 | 0x8d...8424 | |
| 09/15/2024 | 1:34:19 PM | buy | $29.97 | $60,153.93 | 0.01242 | 24.92 | 0.0004983 | 0x99...5d30 |