- WhatToFarm
- Base
- AlienBase
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.05963
- Pooled WETH:
- $0.2765
tBTC/WETH price stats on Base
As of December 21, 2024, the current price of tBTC token on DEX AlienBase is $98,773.33. tBTC price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.49. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $30,832,435.97. The liquidity pool contract is 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 with total value locked (TVL) of $6,856.16. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 is $6,856.16.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 28.27, captured at 1:10 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $98,773.33 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:37:23 PM | sell | $0.518 | $98,773.33 | 0.0001482 | 28.27 | 0.055244 | 0xc6...9a96 | |
| 12/20/2024 | 5:08:47 PM | sell | $0.3152 | $97,701.35 | 0.00009298 | 28.82 | 0.053226 | 0xc8...1e15 | |
| 12/20/2024 | 12:21:35 PM | sell | $0.296 | $93,383.41 | 0.00009272 | 29.24 | 0.05317 | 0x97...7856 | |
| 12/20/2024 | 10:15:07 AM | buy | $0.6878 | $91,870.37 | 0.0002171 | 29 | 0.057486 | 0x25...c2c3 | |
| 12/19/2024 | 8:57:53 PM | buy | $0.6757 | $94,819.23 | 0.0002 | 28.06 | 0.057126 | 0xad...9637 | |
| 12/19/2024 | 9:28:21 AM | buy | $0.2446 | $100,827.14 | 0.00006664 | 27.47 | 0.052425 | 0x3f...89a8 | |
| 12/19/2024 | 5:29:57 AM | buy | $0.1166 | $99,798.48 | 0.00003184 | 27.25 | 0.051168 | 0x5b...73ae | |
| 12/19/2024 | 4:50:49 AM | buy | $0.0337 | $99,470.35 | 0.059205 | 27.16 | 0.063388 | 0xe5...a688 | |
| 12/17/2024 | 4:43:07 PM | buy | $0.5944 | $105,895.26 | 0.0001505 | 26.81 | 0.055613 | 0x2f...9ccf | |
| 12/14/2024 | 3:11:27 AM | buy | $0.493 | $101,560.11 | 0.0001257 | 25.89 | 0.054855 | 0x64...6257 | |
| 12/12/2024 | 4:03:57 AM | sell | $0.7811 | $102,419.28 | 0.0001984 | 26.01 | 0.057626 | 0xf0...cf4c | |
| 12/11/2024 | 4:55:47 AM | sell | $0.4453 | $98,043.42 | 0.0001213 | 26.7 | 0.054542 | 0x66...3e9a | |
| 12/11/2024 | 2:00:17 AM | buy | $0.4243 | $95,557.02 | 0.0001188 | 26.75 | 0.05444 | 0x83...07c2 | |
| 12/10/2024 | 8:25:03 PM | buy | $0.573 | $95,489.16 | 0.0001569 | 26.15 | 0.056001 | 0xea...b202 | |
| 12/09/2024 | 9:58:43 PM | buy | $0.4879 | $94,904.57 | 0.0001312 | 25.53 | 0.055141 | 0x55...6725 | |
| 12/09/2024 | 11:08:15 AM | buy | $0.008932 | $97,613.5 | 0.05231 | 25.24 | 0.07915 | 0x3f...5b47 | |
| 12/09/2024 | 10:55:47 AM | buy | $0.00971 | $98,018.49 | 0.0525 | 25.23 | 0.079907 | 0x02...1ea0 | |
| 12/09/2024 | 5:00:19 AM | buy | $0.457 | $98,718.38 | 0.0001159 | 25.04 | 0.05463 | 0xa3...b8c9 | |
| 12/07/2024 | 9:14:57 PM | buy | $0.4016 | $100,028.22 | 0.0001 | 24.9 | 0.054015 | 0x64...be04 | |
| 12/07/2024 | 9:09:11 PM | buy | $0.4025 | $99,848.77 | 0.0001 | 24.8 | 0.054031 | 0x3d...d6e3 |