- WhatToFarm
- Base
- AlienBase V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.0004169
- Pooled WETH:
- $0.5048
tBTC/WETH price stats on Base
As of July 12, 2025, the current price of tBTC token on DEX AlienBase V3 is $115,981.47. tBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.50. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,764,877.81. The liquidity pool contract is 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 with total value locked (TVL) of $1,526.25. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 is $1,526.25.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 39.61, captured at 6:33 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $115,981.47 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:24:11 PM | buy | $0.05752 | $115,981.47 | 0.00001964 | 39.61 | 0.064959 | 0xe2...8ca6 | |
| 07/12/2025 | 9:49:19 AM | sell | $0.1164 | $117,808.43 | 0.00003916 | 39.6 | 0.069888 | 0x0d...5403 | |
| 07/12/2025 | 6:34:37 AM | buy | $0.05559 | $117,479.82 | 0.00001879 | 39.72 | 0.064732 | 0xba...6cba | |
| 07/11/2025 | 11:00:43 PM | buy | $0.1221 | $116,772.05 | 0.0000414 | 39.56 | 0.051046 | 0xa8...4b1e | |
| 07/11/2025 | 8:48:47 PM | sell | $0.008164 | $117,532.39 | 0.052737 | 39.4 | 0.076946 | 0x92...1142 | |
| 07/11/2025 | 4:47:21 PM | buy | $0.08648 | $116,506.25 | 0.00002923 | 39.39 | 0.067422 | 0x13...28e4 | |
| 07/11/2025 | 4:46:11 PM | buy | $0.05685 | $116,368.99 | 0.00001918 | 39.26 | 0.064885 | 0xfe...1883 | |
| 07/11/2025 | 9:47:51 AM | sell | $0.05595 | $118,610.67 | 0.00001849 | 39.2 | 0.064717 | 0x40...3aa7 | |
| 07/11/2025 | 4:22:17 AM | buy | $0.1227 | $116,275.36 | 0.00004139 | 39.2 | 0.051055 | 0x3e...b3a5 | |
| 07/10/2025 | 10:18:17 PM | sell | $0.7302 | $117,908.87 | 0.0002457 | 39.68 | 0.056193 | 0x64...3e11 | |
| 07/10/2025 | 1:04:31 PM | buy | $0.1466 | $112,027.97 | 0.00005269 | 40.25 | 0.051308 | 0x2a...3637 | |
| 07/10/2025 | 12:48:37 PM | buy | $0.05607 | $111,128.79 | 0.00002021 | 40.06 | 0.065045 | 0xb3...297b | |
| 07/10/2025 | 4:25:03 AM | sell | $0.01524 | $110,783.33 | 0.0555 | 39.96 | 0.061376 | 0x09...d8a3 | |
| 07/10/2025 | 2:55:21 AM | buy | $0.054161 | $111,351.97 | 0.081496 | 40.03 | 0.0103737 | 0xd1...4beb | |
| 07/10/2025 | 2:54:55 AM | buy | $0.054164 | $111,449.95 | 0.081496 | 40.03 | 0.0103737 | 0x56...f0ff | |
| 07/10/2025 | 2:54:27 AM | buy | $0.053328 | $111,328.15 | 0.081197 | 40.03 | 0.0102989 | 0xba...3adc | |
| 07/09/2025 | 10:28:07 PM | sell | $0.2774 | $111,308.59 | 0.0001003 | 40.24 | 0.052493 | 0x23...6f87 | |
| 07/09/2025 | 6:28:57 PM | buy | $0.08401 | $110,217.76 | 0.00003086 | 40.49 | 0.067622 | 0xa1...8218 | |
| 07/09/2025 | 6:25:03 PM | buy | $0.06351 | $109,715.83 | 0.00002335 | 40.34 | 0.065789 | 0xfb...7725 | |
| 07/09/2025 | 6:11:21 PM | sell | $0.5217 | $110,494.9 | 0.0001923 | 40.73 | 0.054721 | 0xf4...d271 |