- WhatToFarm
- Base
- AlienBase
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.05962
- Pooled WETH:
- $4.71
tBTC/WETH price stats on Base
As of November 21, 2024, the current price of tBTC token on DEX AlienBase is $98,882.6. tBTC price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.36. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $34,337,021.15. The liquidity pool contract is 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 with total value locked (TVL) of $31,603.18. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 is $31,603.18.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 30.09, captured at 6:39 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $98,882.6 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:39:31 PM | sell | $1.31 | $98,882.6 | 0.0004001 | 30.09 | 0.00001329 | 0xea...653a | |
| 11/21/2024 | 5:00:35 AM | buy | $0.5356 | $95,961.98 | 0.0001712 | 30.67 | 0.055581 | 0x56...347e | |
| 11/20/2024 | 1:00:11 PM | buy | $0.5105 | $92,469.05 | 0.000165 | 29.89 | 0.055521 | 0x07...b064 | |
| 11/19/2024 | 9:19:09 AM | buy | $0.4052 | $91,088.03 | 0.00013 | 29.22 | 0.054448 | 0xa1...5c80 | |
| 11/18/2024 | 2:48:43 PM | sell | $0.35 | $89,865.46 | 0.0001134 | 29.13 | 0.053895 | 0x95...fd35 | |
| 11/18/2024 | 10:10:39 AM | buy | $0.3803 | $90,834.97 | 0.0001221 | 29.16 | 0.054186 | 0x67...3d12 | |
| 11/17/2024 | 3:38:45 PM | buy | $0.07358 | $89,342 | 0.00002374 | 28.83 | 0.068236 | 0xe2...c6f9 | |
| 11/17/2024 | 7:00:15 AM | sell | $0.3705 | $90,932.53 | 0.0001182 | 29 | 0.054075 | 0x71...e9a6 | |
| 11/17/2024 | 3:55:23 AM | buy | $0.4189 | $89,363.69 | 0.000136 | 29 | 0.054688 | 0x67...3b63 | |
| 11/16/2024 | 6:00:25 PM | buy | $0.219 | $90,442.74 | 0.00006912 | 28.54 | 0.052421 | 0xad...4600 | |
| 11/16/2024 | 1:17:09 PM | sell | $0.3201 | $91,112.73 | 0.0001003 | 28.57 | 0.053513 | 0xf9...25b3 | |
| 11/16/2024 | 11:38:55 AM | sell | $0.3087 | $91,826.61 | 0.00009756 | 29.01 | 0.053362 | 0x7c...250a | |
| 11/16/2024 | 12:09:39 AM | buy | $0.1981 | $89,865.63 | 0.00006424 | 29.13 | 0.052204 | 0x75...e3c2 | |
| 11/15/2024 | 11:27:21 PM | sell | $0.7062 | $91,425.95 | 0.0002276 | 29.46 | 0.057725 | 0x3d...3e55 | |
| 11/15/2024 | 7:21:17 PM | buy | $0.918 | $88,740.54 | 0.0003034 | 29.33 | 0.00001034 | 0x88...9ce1 | |
| 11/15/2024 | 6:34:57 AM | buy | $0.2805 | $86,713.92 | 0.00009201 | 28.44 | 0.053235 | 0x93...2389 | |
| 11/14/2024 | 10:57:57 PM | buy | $0.07024 | $87,320.8 | 0.00002267 | 28.18 | 0.068044 | 0x8d...b71c | |
| 11/14/2024 | 2:53:03 AM | sell | $0.2075 | $90,599.73 | 0.00006468 | 28.23 | 0.05229 | 0x66...70bf | |
| 11/13/2024 | 7:00:15 PM | sell | $0.1171 | $93,253.96 | 0.00003576 | 28.46 | 0.051256 | 0x0c...cbf2 | |
| 11/13/2024 | 5:53:03 PM | buy | $0.9793 | $91,445.89 | 0.0002989 | 27.91 | 0.0000107 | 0x0d...3ab3 |