- WhatToFarm
- Base
- AlienBase V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.0004078
- Pooled WETH:
- $0.5051
tBTC/WETH price stats on Base
As of June 2, 2025, the current price of tBTC token on DEX AlienBase V3 is $105,464.08. tBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.67. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $12,177,868.32. The liquidity pool contract is 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 with total value locked (TVL) of $1,326.71. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xB100ec4B9d92C3916e99EAf152E14824da6faCD1 is $1,326.71.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 41.5, captured at 12:17 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $105,464.08 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:39:17 PM | buy | $0.1155 | $105,464.08 | 0.00004549 | 41.5 | 0.051096 | 0xdb...6fdc | |
| 06/01/2025 | 5:05:21 PM | sell | $0.09405 | $105,278.06 | 0.000037 | 41.41 | 0.068934 | 0x51...a62a | |
| 06/01/2025 | 3:14:03 PM | sell | $0.09466 | $104,444.48 | 0.00003772 | 41.62 | 0.069063 | 0xc4...b958 | |
| 06/01/2025 | 11:47:45 AM | buy | $0.1547 | $104,255.69 | 0.00006178 | 41.61 | 0.051484 | 0x57...7972 | |
| 06/01/2025 | 12:38:09 AM | buy | $0.2098 | $104,014.24 | 0.00008318 | 41.22 | 0.052017 | 0x65...3c9c | |
| 05/31/2025 | 10:51:57 AM | sell | $0.06677 | $103,416.54 | 0.00002648 | 41.01 | 0.066457 | 0x36...3a2e | |
| 05/31/2025 | 10:14:59 AM | sell | $0.04799 | $104,255.76 | 0.00001893 | 41.13 | 0.064603 | 0xa4...5424 | |
| 05/31/2025 | 4:40:09 AM | sell | $0.122 | $104,200.55 | 0.00004839 | 41.31 | 0.051171 | 0xa6...bb0b | |
| 05/31/2025 | 1:48:05 AM | buy | $0.2295 | $102,786.48 | 0.00009215 | 41.25 | 0.052233 | 0x0c...ec8a | |
| 05/30/2025 | 11:16:53 PM | buy | $0.1919 | $103,376.19 | 0.00007575 | 40.8 | 0.051856 | 0x95...3e21 | |
| 05/30/2025 | 1:23:21 PM | sell | $0.02468 | $105,500.15 | 0.059492 | 40.56 | 0.062339 | 0xd4...9fb3 | |
| 05/30/2025 | 12:24:45 PM | buy | $0.2362 | $104,500.56 | 0.00009134 | 40.4 | 0.05226 | 0x11...46d3 | |
| 05/29/2025 | 11:23:55 PM | buy | $0.1181 | $105,588.98 | 0.00004479 | 40.04 | 0.051118 | 0x4f...d15d | |
| 05/29/2025 | 10:03:31 PM | sell | $0.1872 | $106,780.6 | 0.00007022 | 40.05 | 0.051753 | 0x20...6ef3 | |
| 05/29/2025 | 4:49:27 PM | sell | $0.2211 | $106,971.89 | 0.00008366 | 40.46 | 0.052067 | 0x7d...7dfa | |
| 05/29/2025 | 2:20:23 PM | buy | $0.5297 | $105,695.78 | 0.0002015 | 40.2 | 0.055012 | 0x58...56a9 | |
| 05/29/2025 | 8:56:27 AM | buy | $0.284 | $107,325.88 | 0.0001042 | 39.39 | 0.052646 | 0xfa...6aad | |
| 05/29/2025 | 2:46:07 AM | sell | $0.3835 | $109,331.48 | 0.0001382 | 39.42 | 0.053507 | 0x45...c82a | |
| 05/29/2025 | 1:36:35 AM | sell | $0.2424 | $108,487.31 | 0.00008945 | 40.03 | 0.052234 | 0x61...db11 | |
| 05/28/2025 | 11:38:19 PM | sell | $0.1282 | $108,100.49 | 0.00004794 | 40.39 | 0.051186 | 0xdb...9b0d |