WhatToFarm
/
Get started
12 Swap

Info about PEGG-WETH pair

Price USD
$0.0000872
Price
0.073789 WETH
TVL
$14.43
MKT CAP
$922.33
5m
0%
1h
0%
4h
0%
24h
18.72%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
81,599.85
Pooled WETH:
$0.003182

PEGG/WETH price stats on Base

As of May 3, 2026, the current price of PEGG token on DEX AlienBase V3 is $0.0000872. PEGG price is up 18.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.74. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $922.33. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $14.44. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $14.44.

The total transactions of PEGG/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PEGG/WETH pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.00000003789, captured at 12:01 PM UTC.

The price of converting 1 PEGG to USD is $0.0000872 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:18:29 AMbuy$0.1498$0.00008720.000065120.0737891,718.42
0xC8c...a4bE
0x12...7b30
05/03/20263:38:59 AMbuy$0.1645$0.000083490.000071430.0736251,970.7
0x647...7050
0xf2...4c26
05/02/202611:19:33 PMbuy$0.1471$0.000080460.000063390.0734661,828.82
0x20e...abd8
0x8d...7017
05/02/202610:13:01 PMbuy$0.1429$0.000077270.000061460.0733221,850.07
0x20e...abd8
0x4c...68a1
05/02/20269:42:13 AMbuy$0.1394$0.000073440.000060450.0731841,898.26
0x17F...115C
0xb9...33ef
04/29/20264:55:59 PMbuy$0.1457$0.000069040.000064320.0730472,111.08
0xf02...C1b9
0x35...a324
04/28/20266:43:57 PMbuy$0.1587$0.000066470.000069330.0729022,388.33
0x159...fD28
0x43...9af9
04/28/20264:49:13 PMbuy$0.1643$0.000062710.000072170.0727542,620.75
0x848...c16E
0x9c...5c8f
04/28/202612:43:29 AMbuy$0.1377$0.000060430.000059690.0726192,279.31
0x6df...43C4
0x33...fcf0
04/27/202610:42:41 PMbuy$0.1431$0.000057270.000062420.0724962,500.05
0x170...6858
0x31...4156
04/26/202611:25:53 AMbuy$0.1284$0.000055680.000054960.0723822,307.28
0x14c...bF1f
0xf8...9cf9
04/23/202612:25:05 AMsell$0.05409$0.000054590.000022830.072305990.75
0x50A...5b3a
0x81...5ef1
04/22/20268:35:09 PMbuy$0.1165$0.00005580.00004860.0723272,088.64
0x65e...b3FE
0x59...43d7
04/19/20266:10:17 AMsell$0.131$0.000053360.000056180.0722882,455.05
0xaBA...Ba35
0x95...ada3
04/17/20264:38:55 PMbuy$0.007438$0.000058810.0530180.072386126.47
0x5a8...02bd
0x5d...c239
04/16/20269:28:03 PMsell$0.1017$0.000055690.000043420.0723771,826.19
0xA8b...ffC1
0xdb...85b0
04/12/20269:02:21 PMsell$0.3752$0.000057270.00016930.0725856,551.02
0x8A2...4ae2
0xc8...a3ac
04/09/20263:05:35 PMsell$0.09108$0.000061020.000041860.0728041,492.58
0x2Be...0E57
0x0a...458e
04/07/20266:29:05 AMbuy$0.2523$0.000058420.000120.0727784,318.99
0xb51...5B0F
0xc6...f831
04/07/20266:28:43 AMbuy$0.1103$0.000054680.000052540.0726022,018.84
0x1eF...7625
0xb7...aa6b