- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 89,859.99
- Pooled WETH:
- $2.31
PEGG/WETH price stats on Base
As of August 22, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.1092. PEGG price is down -17.31% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,175.41. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,156,455.35. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $19,726.29. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $19,726.29.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $2,175.41 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.00002549, captured at 6:31 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.1092 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:08:33 AM | sell | $22.79 | $0.1092 | 0.00532 | 0.00002549 | 208.65 | 0x3c...75a4 | |
| 08/22/2025 | 5:37:33 AM | sell | $19.93 | $0.1097 | 0.004652 | 0.0000256 | 181.65 | 0x8b...63e7 | |
| 08/22/2025 | 2:37:43 AM | buy | $3.54 | $0.1125 | 0.0008253 | 0.00002617 | 31.53 | 0x0d...6889 | |
| 08/22/2025 | 2:37:01 AM | buy | $3.47 | $0.1126 | 0.0008068 | 0.00002615 | 30.85 | 0xd1...2b30 | |
| 08/22/2025 | 2:10:05 AM | buy | $17.79 | $0.1114 | 0.004166 | 0.00002609 | 159.63 | 0xff...24c7 | |
| 08/22/2025 | 2:05:13 AM | buy | $1.71 | $0.1109 | 0.0004029 | 0.00002604 | 15.46 | 0xb0...e697 | |
| 08/22/2025 | 1:59:15 AM | buy | $1.65 | $0.1108 | 0.0003894 | 0.00002603 | 14.95 | 0x91...cb13 | |
| 08/22/2025 | 1:54:27 AM | sell | $98.06 | $0.1098 | 0.02301 | 0.00002577 | 893.02 | 0x09...d6d7 | |
| 08/22/2025 | 1:14:31 AM | sell | $230.81 | $0.1108 | 0.05463 | 0.00002624 | 2,081.76 | 0x76...7f08 | |
| 08/22/2025 | 1:14:31 AM | buy | $75.91 | $0.1113 | 0.01796 | 0.00002635 | 681.78 | 0x40...c84d | |
| 08/22/2025 | 1:12:33 AM | sell | $14.9 | $0.1137 | 0.003525 | 0.00002691 | 130.97 | 0xa4...3209 | |
| 08/22/2025 | 12:41:21 AM | sell | $232.99 | $0.1154 | 0.0548 | 0.00002715 | 2,018.41 | 0xf7...4f63 | |
| 08/22/2025 | 12:41:21 AM | buy | $71.73 | $0.1158 | 0.01687 | 0.00002725 | 619 | 0x05...d659 | |
| 08/22/2025 | 12:41:21 AM | buy | $8.3 | $0.1168 | 0.001952 | 0.00002747 | 71.07 | 0x55...d859 | |
| 08/22/2025 | 12:10:51 AM | sell | $7.23 | $0.1178 | 0.001707 | 0.00002781 | 61.4 | 0xb4...0f99 | |
| 08/21/2025 | 11:49:45 PM | sell | $27.28 | $0.1175 | 0.006478 | 0.0000279 | 232.14 | 0x2e...4154 | |
| 08/21/2025 | 10:36:51 PM | sell | $7.26 | $0.1188 | 0.001711 | 0.000028 | 61.1 | 0x54...1875 | |
| 08/21/2025 | 9:37:23 PM | sell | $23.08 | $0.1191 | 0.005443 | 0.00002808 | 193.8 | 0x8f...4caf | |
| 08/21/2025 | 9:08:55 PM | sell | $13.05 | $0.119 | 0.00309 | 0.00002818 | 109.64 | 0xe4...4cee | |
| 08/21/2025 | 9:08:55 PM | sell | $9.49 | $0.1193 | 0.002246 | 0.00002825 | 79.52 | 0x9c...1869 |