- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 141,972.78
- Pooled WETH:
- $1.44
PEGG/WETH price stats on Base
As of November 13, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.03348. PEGG price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $103.76. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $354,370.38. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $9,530.80. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $9,530.80.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $103.76 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.00001015, captured at 8:15 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.03348 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:18:43 PM | sell | $23.14 | $0.03348 | 0.007017 | 0.00001015 | 691.09 | 0x48...f7f7 | |
| 11/13/2025 | 9:17:09 AM | sell | $6.81 | $0.03578 | 0.001947 | 0.00001021 | 190.56 | 0x37...df0b | |
| 11/13/2025 | 9:17:01 AM | sell | $6.46 | $0.03587 | 0.001846 | 0.00001024 | 180.24 | 0x47...9613 | |
| 11/13/2025 | 3:44:23 AM | sell | $0.4133 | $0.0355 | 0.0001194 | 0.00001025 | 11.64 | 0x82...6948 | |
| 11/13/2025 | 2:57:59 AM | sell | $0.7131 | $0.03524 | 0.0002076 | 0.00001025 | 20.23 | 0x7a...7d69 | |
| 11/13/2025 | 1:25:53 AM | sell | $7.47 | $0.03518 | 0.002183 | 0.00001027 | 212.51 | 0xbd...af3e | |
| 11/13/2025 | 1:16:53 AM | sell | $6.94 | $0.0354 | 0.002021 | 0.0000103 | 196.12 | 0x58...a81a | |
| 11/12/2025 | 11:42:57 PM | sell | $6.55 | $0.03523 | 0.001924 | 0.00001033 | 186.19 | 0xeb...bebb | |
| 11/12/2025 | 11:39:25 PM | sell | $6.11 | $0.03529 | 0.001796 | 0.00001036 | 173.38 | 0x00...d0ec | |
| 11/12/2025 | 11:33:43 PM | sell | $6.7 | $0.03543 | 0.001966 | 0.00001038 | 189.31 | 0x47...f599 | |
| 11/12/2025 | 10:39:01 PM | sell | $2.56 | $0.03552 | 0.0007514 | 0.0000104 | 72.2 | 0xf8...25cc | |
| 11/12/2025 | 8:49:13 PM | sell | $5.12 | $0.03562 | 0.0015 | 0.00001042 | 144.01 | 0x07...5c47 | |
| 11/12/2025 | 8:45:51 PM | sell | $2.07 | $0.03573 | 0.0006075 | 0.00001043 | 58.2 | 0x77...2ab3 | |
| 11/12/2025 | 8:41:53 PM | sell | $5.13 | $0.03582 | 0.001497 | 0.00001045 | 143.25 | 0xf7...e58b | |
| 11/12/2025 | 8:37:43 PM | sell | $5.13 | $0.03592 | 0.001496 | 0.00001047 | 142.89 | 0x2b...9c8a | |
| 11/12/2025 | 8:17:51 PM | sell | $5.12 | $0.03585 | 0.001501 | 0.00001049 | 143.07 | 0x99...4fd9 | |
| 11/12/2025 | 7:32:59 PM | sell | $5.13 | $0.0355 | 0.00152 | 0.00001051 | 144.57 | 0xd6...26b7 | |
| 11/12/2025 | 6:47:01 PM | sell | $2.09 | $0.03611 | 0.0006123 | 0.00001053 | 58.14 | 0x5b...8f05 | |
| 11/12/2025 | 4:48:29 PM | sell | $1.38 | $0.03582 | 0.000407 | 0.00001053 | 38.62 | 0x9c...8b32 | |
| 11/12/2025 | 3:34:33 PM | buy | $6.69 | $0.03751 | 0.001918 | 0.00001074 | 178.58 | 0x45...e1ec |