WhatToFarm
/
Get started
12 Swap

Info about PEGG-WETH pair

Price USD
$0.02274
Price
0.058363 WETH
TVL
$7,139.4
MKT CAP
$240.6K
5m
0%
1h
0%
4h
0.51%
24h
-9.71%
Share
TXNS
11
Buys
0
Sells
11
Volume
22
Telegram price alerts
Pair:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
156,331.14
Pooled WETH:
$1.31

PEGG/WETH price stats on Base

As of November 21, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.02274. PEGG price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.98. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $240,632.87. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $7,139.40. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $7,139.40.

The total transactions of PEGG/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

PEGG/WETH pool has a trading volume of $21.98 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.000008363, captured at 3:46 PM UTC.

The price of converting 1 PEGG to USD is $0.02274 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20252:19:47 PMsell$1.9$0.022740.00070130.05836383.85
0x4b5...2226
0x2d...3236
11/21/202510:46:27 AMsell$2.29$0.022620.00084820.058373101.29
0x412...B8f9
0x1a...6d01
11/21/20258:40:29 AMsell$3.3$0.022860.0012120.058386144.58
0x76b...8888
0xbe...4529
11/21/20255:42:55 AMsell$1.51$0.023540.0005390.05839764.19
0x13f...C016
0xff...5754
11/21/20255:02:21 AMsell$2.91$0.023650.0010360.058407123.26
0x367...1278
0xb0...3b8c
11/20/202510:01:41 PMsell$0.01045$0.024180.0536370.0584140.4323
0x76b...8888
0x6b...1fad
11/20/20259:18:13 PMsell$1.88$0.023960.0006640.05841878.87
0xA9C...BBBB
0x0e...c44b
11/20/20258:44:21 PMsell$0.09393$0.023870.000033140.0584233.93
0x76b...8888
0x70...7623
11/20/20257:44:05 PMsell$1.05$0.023810.00037470.05842544.48
0xDFF...a67F
0xe9...7b9d
11/20/20255:28:05 PMsell$5.51$0.023770.0019570.05844231.93
0xD33...3614
0x64...1ffd
11/20/20253:47:51 PMsell$1.47$0.025180.00049650.05845658.72
0x586...E725
0x30...efcf
11/20/20254:20:19 AMsell$6.86$0.025560.0022750.058473268.49
0x265...2efc
0x8b...e0c0
11/19/20257:18:15 PMsell$0.643$0.024470.0002230.05848926.27
0x586...E725
0x88...a5b0
11/19/202510:44:11 AMsell$3.7$0.026350.0011940.058499140.54
0xb60...3933
0xe2...8b06
11/19/20258:58:51 AMsell$2.87$0.02620.00093290.058512109.59
0x253...6CDD
0x8a...bb4e
11/19/20258:34:19 AMsell$2.52$0.02640.00081450.05852395.55
0x1ad...3B60
0x48...7fd1
11/19/20258:07:47 AMsell$1.67$0.026250.00054330.05853263.67
0x4F8...4A63
0x17...8782
11/19/20257:55:01 AMsell$1.98$0.02630.0006430.0585475.29
0x253...6CDD
0x1f...6730
11/19/20256:57:57 AMsell$1.78$0.025990.00058770.05854868.75
0xd05...daC1
0x4e...46ec
11/19/20256:47:09 AMsell$2$0.025960.00066040.05855677.19
0x747...cA52
0x6f...3985