Info about PEGG-WETH pair
- Pooled PEGG:
- 135,093.66
- Pooled WETH:
- $1.52
PEGG/WETH price stats on Base
As of October 31, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.04399. PEGG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.40. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $465,516.45. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $5,881.17. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
- What is the liquidity of PEGG/WETH now?
- The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $5,881.17. 
- How many transactions are there in the PEGG/WETH pool in the last 24 hours?
- The total transactions of PEGG/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions. 
- What is the trading volume in the PEGG/WETH pool in the last 24 hours?
- PEGG/WETH pool has a trading volume of $77.40 in the last 24 hours. 
- What is the exchange rate of 1 PEGG to WETH?
- The exchange rate of 1 PEGG to WETH is 0.00001143, captured at 3:26 PM UTC. 
- How much is 1 PEGG in dollars?
- The price of converting 1 PEGG to USD is $0.04399 today. 
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:07:23 AM | buy | $2.79 | $0.04399 | 0.000726 | 0.00001143 | 63.48 | 0x1a...6f6c | |
| 10/31/2025 | 8:41:49 AM | buy | $2.53 | $0.04385 | 0.0006593 | 0.00001142 | 57.7 | 0xb8...f2a5 | |
| 10/31/2025 | 12:47:15 AM | buy | $7.58 | $0.04357 | 0.001986 | 0.0000114 | 174.16 | 0x1b...9a69 | |
| 10/30/2025 | 9:39:33 PM | buy | $6.5 | $0.04266 | 0.001735 | 0.00001137 | 152.51 | 0x6e...6618 | |
| 10/30/2025 | 8:53:47 PM | buy | $7.51 | $0.04263 | 0.002001 | 0.00001135 | 176.3 | 0x68...0544 | |
| 10/30/2025 | 6:40:41 PM | sell | $10.78 | $0.04152 | 0.002891 | 0.00001113 | 259.73 | 0xd9...079a | |
| 10/30/2025 | 4:54:33 PM | sell | $16.88 | $0.04226 | 0.004469 | 0.00001118 | 399.55 | 0xc1...5253 | |
| 10/30/2025 | 4:52:07 PM | sell | $4.84 | $0.04248 | 0.00128 | 0.00001122 | 114.03 | 0x62...655c | |
| 10/30/2025 | 4:20:43 PM | sell | $1.99 | $0.04248 | 0.0005268 | 0.00001124 | 46.86 | 0x16...b560 | |
| 10/30/2025 | 2:56:17 PM | sell | $10.4 | $0.04284 | 0.002736 | 0.00001126 | 242.93 | 0x29...b8a1 | |
| 10/30/2025 | 11:38:21 AM | sell | $0.8005 | $0.04393 | 0.0002056 | 0.00001128 | 18.22 | 0xd6...68e9 | |
| 10/30/2025 | 11:07:03 AM | sell | $4.74 | $0.04401 | 0.001217 | 0.00001129 | 107.78 | 0x92...1356 | |
| 10/30/2025 | 4:31:31 AM | buy | $11.55 | $0.04445 | 0.002992 | 0.00001151 | 259.84 | 0xb2...68b8 | |
| 10/29/2025 | 10:30:13 PM | sell | $1.72 | $0.04439 | 0.0004378 | 0.00001126 | 38.86 | 0x9b...a2c7 | |
| 10/29/2025 | 10:24:37 PM | sell | $1.74 | $0.0445 | 0.0004429 | 0.00001127 | 39.29 | 0x9b...371d | |
| 10/29/2025 | 6:39:19 AM | sell | $13.39 | $0.04543 | 0.003332 | 0.0000113 | 294.87 | 0x31...69be | |
| 10/29/2025 | 5:01:53 AM | buy | $50.32 | $0.04604 | 0.01252 | 0.00001146 | 1,092.89 | 0x0f...4a1c | |
| 10/29/2025 | 12:37:39 AM | buy | $6.62 | $0.04523 | 0.001664 | 0.00001135 | 146.54 | 0xc9...8d66 | |
| 10/28/2025 | 11:34:47 PM | buy | $15.28 | $0.0451 | 0.003833 | 0.00001131 | 338.76 | 0x21...4912 | |
| 10/28/2025 | 9:36:29 PM | buy | $2.48 | $0.04482 | 0.0006259 | 0.00001128 | 55.47 | 0x4b...7f44 | 


