WhatToFarm
/
Get started
12 Swap

Info about PEGG-WETH pair

Price USD
$2.81
Price
0.0008149 WETH
TVL
$95,215.9
MKT CAP
$31.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
16,824.55
Pooled WETH:
$13.82

PEGG/WETH price stats on Base

As of December 21, 2024, the current price of PEGG token on DEX AlienBase is $2.81. PEGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $31,667,200.21. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $95,215.90. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $95,215.90.

The total transactions of PEGG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEGG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.0008149, captured at 1:10 AM UTC.

The price of converting 1 PEGG to USD is $2.81 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202412:27:45 AMsell$93.65$2.820.027080.000817233.14
0x000...69A4
0xea...229d
12/21/202412:27:45 AMsell$35.54$2.810.010270.000814912.61
0x39B...5f68
0x05...1ad2
12/21/202412:23:55 AMbuy$250.23$2.870.072370.00083187.08
0x87A...48e9
0xd5...a71b
12/20/202411:25:55 PMsell$740.45$2.870.21260.0008244257.97
0x000...3fA3
0x9e...0110
12/20/202411:25:55 PMsell$45.83$2.820.013160.000811116.23
0x102...A9b1
0xe0...d773
12/20/202411:25:51 PMbuy$742.9$2.920.21330.0008412253.64
0x504...4Ad4
0x46...a920
12/20/202411:25:51 PMbuy$742.99$2.840.21340.0008158261.59
0x504...4Ad4
0x46...a920
12/20/202411:16:15 PMbuy$55.23$2.780.015890.000802319.81
0x046...0658
0x10...10b2
12/20/202411:13:33 PMbuy$136.82$2.780.039310.00079949.19
0x188...D90C
0x96...0c39
12/20/202410:27:17 PMbuy$84.13$2.760.024230.000795330.46
0xFbd...A9F5
0x8e...cf95
12/20/20249:30:13 PMsell$18.83$2.650.0055160.0007797.08
0x253...79b4
0x36...46d1
12/20/20249:30:13 PMsell$18.48$2.650.0054150.00077846.95
0x2a0...72Eb
0x3f...23b0
12/20/20249:28:45 PMsell$11.96$2.660.0034950.00077964.48
0x538...431F
0xb5...42ff
12/20/20249:04:13 PMsell$34.84$2.680.010120.000780412.97
0x477...2eD3
0x3e...7227
12/20/20249:00:23 PMsell$37.66$2.690.010940.000781613.99
0x647...7050
0xba...c508
12/20/20248:57:17 PMsell$43$2.70.012460.000782915.91
0x538...431F
0xca...f9b8
12/20/20248:36:53 PMbuy$158.67$2.740.046010.000796957.73
0xd54...fe45
0x80...cdc9
12/20/20247:39:19 PMsell$94.96$2.710.027250.0007834.93
0x3c4...d909
0x9a...4a13
12/20/20247:38:57 PMsell$31.41$2.720.0090050.000782111.51
0x538...431F
0x6a...ebcb
12/20/20247:38:51 PMsell$15.09$2.730.0043270.00078285.52
0x4d3...B95E
0xee...be3f