WhatToFarm
/
Get started
12 Swap

Info about PEGG-WETH pair

Price USD
$0.04399
Price
0.00001143 WETH
TVL
$5,881.17
MKT CAP
$465.5K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
12
Buys
5
Sells
7
Volume
77
Telegram price alerts
Pair:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
135,093.66
Pooled WETH:
$1.52

PEGG/WETH price stats on Base

As of October 31, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.04399. PEGG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.40. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $465,516.45. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $5,881.17. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $5,881.17.

The total transactions of PEGG/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PEGG/WETH pool has a trading volume of $77.40 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.00001143, captured at 3:26 PM UTC.

The price of converting 1 PEGG to USD is $0.04399 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20259:07:23 AMbuy$2.79$0.043990.0007260.0000114363.48
0x586...E725
0x1a...6f6c
10/31/20258:41:49 AMbuy$2.53$0.043850.00065930.0000114257.7
0x586...E725
0xb8...f2a5
10/31/202512:47:15 AMbuy$7.58$0.043570.0019860.0000114174.16
0xa39...ffff
0x1b...9a69
10/30/20259:39:33 PMbuy$6.5$0.042660.0017350.00001137152.51
0x586...E725
0x6e...6618
10/30/20258:53:47 PMbuy$7.51$0.042630.0020010.00001135176.3
0x586...E725
0x68...0544
10/30/20256:40:41 PMsell$10.78$0.041520.0028910.00001113259.73
0x586...E725
0xd9...079a
10/30/20254:54:33 PMsell$16.88$0.042260.0044690.00001118399.55
0xe34...03A3
0xc1...5253
10/30/20254:52:07 PMsell$4.84$0.042480.001280.00001122114.03
0x22B...284C
0x62...655c
10/30/20254:20:43 PMsell$1.99$0.042480.00052680.0000112446.86
0x586...E725
0x16...b560
10/30/20252:56:17 PMsell$10.4$0.042840.0027360.00001126242.93
0x1af...551F
0x29...b8a1
10/30/202511:38:21 AMsell$0.8005$0.043930.00020560.0000112818.22
0x452...0fdf
0xd6...68e9
10/30/202511:07:03 AMsell$4.74$0.044010.0012170.00001129107.78
0x35c...7b53
0x92...1356
10/30/20254:31:31 AMbuy$11.55$0.044450.0029920.00001151259.84
0xFcF...DDDD
0xb2...68b8
10/29/202510:30:13 PMsell$1.72$0.044390.00043780.0000112638.86
0xE1e...fD6D
0x9b...a2c7
10/29/202510:24:37 PMsell$1.74$0.04450.00044290.0000112739.29
0xf1e...A9E7
0x9b...371d
10/29/20256:39:19 AMsell$13.39$0.045430.0033320.0000113294.87
0x5D8...2867
0x31...69be
10/29/20255:01:53 AMbuy$50.32$0.046040.012520.000011461,092.89
0x28a...0108
0x0f...4a1c
10/29/202512:37:39 AMbuy$6.62$0.045230.0016640.00001135146.54
0x4F8...4A63
0xc9...8d66
10/28/202511:34:47 PMbuy$15.28$0.04510.0038330.00001131338.76
0xA37...1698
0x21...4912
10/28/20259:36:29 PMbuy$2.48$0.044820.00062590.0000112855.47
0x586...E725
0x4b...7f44