- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 203,058.15
- Pooled WETH:
- $1.01
PEGG/WETH price stats on Base
As of January 5, 2026, the current price of PEGG token on DEX AlienBase V3 is $0.01609. PEGG price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $79.51. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $170,229.29. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $6,503.98. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $6,503.98.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $79.51 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.000005043, captured at 5:24 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.01609 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:00:37 AM | buy | $1.06 | $0.01609 | 0.0003344 | 0.055043 | 66.31 | 0xb7...bfb9 | |
| 01/05/2026 | 12:10:37 AM | sell | $0.6443 | $0.01556 | 0.0002045 | 0.054942 | 41.39 | 0xf9...a8dd | |
| 01/04/2026 | 11:38:57 PM | sell | $0.2658 | $0.01551 | 0.00008473 | 0.054943 | 17.13 | 0xd9...4814 | |
| 01/04/2026 | 10:08:07 PM | sell | $3 | $0.01557 | 0.0009557 | 0.054951 | 193.02 | 0x51...fab1 | |
| 01/04/2026 | 10:08:07 PM | sell | $0.7497 | $0.01555 | 0.0002383 | 0.054945 | 48.18 | 0x51...fab1 | |
| 01/04/2026 | 10:08:07 PM | sell | $0.7536 | $0.01559 | 0.0002395 | 0.054957 | 48.32 | 0x51...fab1 | |
| 01/04/2026 | 8:15:09 PM | sell | $1.87 | $0.01556 | 0.0005962 | 0.054961 | 120.19 | 0x6b...5577 | |
| 01/04/2026 | 7:46:53 PM | buy | $2.94 | $0.01582 | 0.0009428 | 0.05506 | 186.32 | 0x06...d88d | |
| 01/04/2026 | 7:31:45 PM | buy | $2.8 | $0.01581 | 0.0008954 | 0.055051 | 177.27 | 0x3a...b43a | |
| 01/04/2026 | 7:22:29 PM | buy | $4.38 | $0.01578 | 0.001399 | 0.055039 | 277.74 | 0x3c...325d | |
| 01/04/2026 | 5:49:05 PM | buy | $3.19 | $0.01578 | 0.001016 | 0.055027 | 202.25 | 0x8f...aa1a | |
| 01/04/2026 | 5:34:31 PM | sell | $9.09 | $0.01548 | 0.002898 | 0.054937 | 587.17 | 0xb3...adc6 | |
| 01/04/2026 | 5:18:07 PM | sell | $1.31 | $0.01553 | 0.0004182 | 0.054953 | 84.44 | 0x2e...a770 | |
| 01/04/2026 | 5:18:07 PM | buy | $28.35 | $0.01571 | 0.009041 | 0.055011 | 1,804.24 | 0x76...4815 | |
| 01/04/2026 | 4:48:17 PM | buy | $6.3 | $0.01556 | 0.002009 | 0.054957 | 405.3 | 0x66...fa20 | |
| 01/04/2026 | 4:28:29 PM | buy | $4.68 | $0.01548 | 0.001493 | 0.05494 | 302.37 | 0x89...2651 | |
| 01/04/2026 | 12:15:49 PM | sell | $1.64 | $0.01517 | 0.0005245 | 0.054837 | 108.44 | 0x99...8c22 | |
| 01/04/2026 | 5:03:41 AM | buy | $2.35 | $0.01551 | 0.0007485 | 0.054934 | 151.7 | 0x98...93a5 | |
| 01/04/2026 | 4:54:15 AM | sell | $2.47 | $0.01523 | 0.0007847 | 0.054836 | 162.25 | 0xfa...0c93 | |
| 01/04/2026 | 4:51:03 AM | sell | $1.59 | $0.01525 | 0.0005073 | 0.054842 | 104.76 | 0x87...1fef |