- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 178,568.59
- Pooled WETH:
- $9.96
PEGG/WETH price stats on Base
As of May 11, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.1385. PEGG price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,606.39. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,554,761.12. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $49,714.51. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $49,714.51.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $1,606.39 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.00005525, captured at 9:53 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.1385 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:47:11 PM | sell | $18.55 | $0.1385 | 0.007402 | 0.00005525 | 133.96 | 0x88...4d24 | |
| 05/11/2025 | 8:18:43 PM | buy | $179.03 | $0.1403 | 0.07147 | 0.00005601 | 1,275.83 | 0x16...a059 | |
| 05/11/2025 | 7:56:55 PM | buy | $44.19 | $0.1393 | 0.01761 | 0.00005552 | 317.18 | 0xff...5259 | |
| 05/11/2025 | 7:54:41 PM | buy | $8.21 | $0.1393 | 0.003265 | 0.0000554 | 58.93 | 0xcf...27cd | |
| 05/11/2025 | 5:47:59 PM | buy | $51.14 | $0.1374 | 0.02056 | 0.00005527 | 372.13 | 0xc6...b2ba | |
| 05/11/2025 | 5:42:39 PM | sell | $0.01592 | $0.1345 | 0.056399 | 0.00005406 | 0.1183 | 0xbd...8371 | |
| 05/11/2025 | 5:42:25 PM | sell | $11.72 | $0.1346 | 0.004709 | 0.00005408 | 87.07 | 0x88...3139 | |
| 05/11/2025 | 5:42:23 PM | buy | $178.91 | $0.1364 | 0.07188 | 0.00005481 | 1,311.55 | 0xef...642b | |
| 05/11/2025 | 3:13:31 PM | sell | $8.47 | $0.1335 | 0.003385 | 0.00005335 | 63.46 | 0xb0...a7a9 | |
| 05/11/2025 | 3:13:31 PM | sell | $156.73 | $0.1344 | 0.0626 | 0.00005371 | 1,165.62 | 0xdd...63f1 | |
| 05/11/2025 | 3:13:29 PM | buy | $640.89 | $0.1345 | 0.256 | 0.00005373 | 4,764.56 | 0x26...8758 | |
| 05/11/2025 | 1:49:53 PM | sell | $12.74 | $0.1276 | 0.005124 | 0.00005133 | 99.83 | 0x22...9cae | |
| 05/11/2025 | 1:42:15 PM | sell | $0.7336 | $0.1278 | 0.0002946 | 0.00005136 | 5.73 | 0xe4...2502 | |
| 05/11/2025 | 1:41:19 PM | buy | $180.4 | $0.1299 | 0.07243 | 0.00005219 | 1,387.86 | 0x42...8a8d | |
| 05/11/2025 | 1:41:21 PM | sell | $40.56 | $0.1281 | 0.01628 | 0.00005144 | 316.59 | 0xed...d7ec | |
| 05/11/2025 | 12:33:29 PM | sell | $2.99 | $0.128 | 0.001187 | 0.00005077 | 23.39 | 0x2f...b3c3 | |
| 05/11/2025 | 7:14:31 AM | sell | $33.07 | $0.1279 | 0.01324 | 0.00005122 | 258.53 | 0x56...aaab | |
| 05/11/2025 | 6:15:03 AM | sell | $37.97 | $0.1304 | 0.01498 | 0.00005147 | 291.17 | 0x3c...5b4d | |
| 05/10/2025 | 8:27:29 PM | sell | $24.41 | $0.1215 | 0.009802 | 0.00004881 | 200.82 | 0x2f...52f3 | |
| 05/10/2025 | 8:15:13 PM | sell | $29.54 | $0.1217 | 0.01189 | 0.000049 | 242.66 | 0xbd...efac |