- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 107,580.19
- Pooled WETH:
- $1.95
PEGG/WETH price stats on Base
As of September 11, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.07946. PEGG price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $586.47. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $841,165.92. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $17,236.29. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $17,236.29.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $586.47 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.00001791, captured at 6:30 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.07946 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:53:33 AM | sell | $11.78 | $0.07946 | 0.002655 | 0.00001791 | 148.28 | 0x02...904f | |
| 09/11/2025 | 8:52:33 AM | sell | $75.31 | $0.08029 | 0.01697 | 0.00001809 | 937.99 | 0x4f...2227 | |
| 09/11/2025 | 8:44:39 AM | sell | $22.75 | $0.0812 | 0.005129 | 0.0000183 | 280.21 | 0x17...1063 | |
| 09/11/2025 | 8:44:39 AM | buy | $89.41 | $0.08221 | 0.02015 | 0.00001853 | 1,087.51 | 0x0f...2859 | |
| 09/11/2025 | 8:40:27 AM | sell | $17.53 | $0.07992 | 0.003951 | 0.00001801 | 219.37 | 0x82...04d8 | |
| 09/11/2025 | 7:39:49 AM | sell | $14.62 | $0.08015 | 0.003299 | 0.00001808 | 182.5 | 0x29...fc54 | |
| 09/11/2025 | 6:46:05 AM | sell | $3.35 | $0.08047 | 0.0007565 | 0.00001811 | 41.75 | 0x37...7413 | |
| 09/11/2025 | 5:48:07 AM | sell | $2.1 | $0.08007 | 0.0004776 | 0.00001813 | 26.34 | 0xc8...60e7 | |
| 09/11/2025 | 5:46:07 AM | sell | $1.63 | $0.0801 | 0.0003693 | 0.00001813 | 20.36 | 0x4a...ecda | |
| 09/11/2025 | 4:46:03 AM | sell | $1.94 | $0.08009 | 0.0004417 | 0.00001814 | 24.34 | 0xdd...caa8 | |
| 09/11/2025 | 3:47:49 AM | sell | $17.16 | $0.07996 | 0.003904 | 0.00001818 | 214.69 | 0x3d...46bb | |
| 09/11/2025 | 2:58:33 AM | sell | $3.61 | $0.07993 | 0.000825 | 0.00001823 | 45.25 | 0x7b...b3c7 | |
| 09/11/2025 | 2:54:53 AM | sell | $3.05 | $0.07994 | 0.0006981 | 0.00001824 | 38.25 | 0x9d...aa80 | |
| 09/11/2025 | 2:19:07 AM | sell | $4.16 | $0.07988 | 0.0009525 | 0.00001826 | 52.15 | 0x6f...a54a | |
| 09/11/2025 | 2:12:51 AM | sell | $11.12 | $0.0801 | 0.002542 | 0.00001829 | 138.94 | 0x47...562e | |
| 09/11/2025 | 2:12:51 AM | sell | $66.88 | $0.08084 | 0.01527 | 0.00001846 | 827.37 | 0x59...6399 | |
| 09/11/2025 | 1:46:09 AM | sell | $0.9391 | $0.08127 | 0.000215 | 0.00001861 | 11.55 | 0x66...b173 | |
| 09/11/2025 | 1:33:21 AM | sell | $0.9029 | $0.08141 | 0.0002064 | 0.00001861 | 11.09 | 0x39...43ca | |
| 09/11/2025 | 1:26:21 AM | sell | $0.8823 | $0.0814 | 0.0002018 | 0.00001862 | 10.83 | 0x07...4b9c | |
| 09/11/2025 | 1:25:41 AM | sell | $1.02 | $0.08144 | 0.0002342 | 0.00001862 | 12.57 | 0xff...6cd6 |