- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 161,472.99
- Pooled WETH:
- $1.27
PEGG/WETH price stats on Base
As of December 5, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.02446. PEGG price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.19. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $258,876.44. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $7,936.43. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $7,936.43.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $82.19 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.000007822, captured at 4:37 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.02446 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:26:51 PM | sell | $3.43 | $0.02446 | 0.001097 | 0.057822 | 140.28 | 0x0c...8339 | |
| 12/05/2025 | 1:26:43 PM | sell | $1.93 | $0.02454 | 0.0006185 | 0.057846 | 78.82 | 0x00...3e4f | |
| 12/05/2025 | 1:26:43 PM | sell | $1.61 | $0.02452 | 0.0005176 | 0.057839 | 66.02 | 0x71...b444 | |
| 12/05/2025 | 1:26:43 PM | sell | $1.94 | $0.0245 | 0.0006211 | 0.057832 | 79.29 | 0x37...7d2b | |
| 12/05/2025 | 11:42:01 AM | sell | $1.6 | $0.02451 | 0.0005142 | 0.057853 | 65.47 | 0xc8...3274 | |
| 12/05/2025 | 11:42:01 AM | sell | $2.63 | $0.02454 | 0.0008434 | 0.057862 | 107.27 | 0xe6...1557 | |
| 12/05/2025 | 8:06:49 AM | buy | $24.35 | $0.02528 | 0.007687 | 0.057979 | 963.48 | 0x13...bb00 | |
| 12/05/2025 | 8:05:27 AM | buy | $5.82 | $0.02507 | 0.001839 | 0.05792 | 232.3 | 0x89...3d00 | |
| 12/05/2025 | 8:04:47 AM | sell | $23.36 | $0.0247 | 0.007375 | 0.057796 | 945.94 | 0x81...2b9e | |
| 12/05/2025 | 8:02:53 AM | sell | $0.7343 | $0.02486 | 0.0002316 | 0.057843 | 29.52 | 0x89...917a | |
| 12/05/2025 | 4:01:35 AM | sell | $0.8731 | $0.02493 | 0.0002747 | 0.057846 | 35.01 | 0x05...afc5 | |
| 12/05/2025 | 12:53:15 AM | sell | $0.728 | $0.02473 | 0.000231 | 0.057849 | 29.43 | 0xef...0624 | |
| 12/05/2025 | 12:40:55 AM | sell | $0.7893 | $0.02474 | 0.0002505 | 0.057852 | 31.9 | 0x09...8676 | |
| 12/05/2025 | 12:39:09 AM | sell | $0.7154 | $0.02475 | 0.000227 | 0.057855 | 28.9 | 0x10...e8c7 | |
| 12/05/2025 | 12:35:49 AM | sell | $0.9697 | $0.02472 | 0.0003082 | 0.057858 | 39.22 | 0x6e...f042 | |
| 12/05/2025 | 12:23:27 AM | sell | $0.9865 | $0.02474 | 0.0003135 | 0.057862 | 39.87 | 0x03...8163 | |
| 12/04/2025 | 11:58:11 PM | sell | $0.4737 | $0.02464 | 0.0001511 | 0.057865 | 19.22 | 0x7a...dfe9 | |
| 12/04/2025 | 10:37:11 PM | sell | $0.9354 | $0.02474 | 0.0002974 | 0.057868 | 37.8 | 0x62...9abe | |
| 12/04/2025 | 3:15:11 PM | buy | $4.59 | $0.02551 | 0.001444 | 0.058021 | 180.05 | 0xe1...7d92 | |
| 12/04/2025 | 3:04:41 PM | buy | $3.66 | $0.02523 | 0.001163 | 0.058004 | 145.37 | 0x8e...df21 |