WhatToFarm
/
Get started
12 Swap

Info about PEGG-WETH pair

Price USD
$0.000734
Price
0.063453 WETH
TVL
$40.67
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
28,174.87
Pooled WETH:
$0.009404

PEGG/WETH price stats on Base

As of February 10, 2026, the current price of PEGG token on DEX AlienBase V3 is $0.000734. PEGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $7,763.50. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $40.67. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $40.67.

The total transactions of PEGG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEGG/WETH pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.0000003453, captured at 1:03 PM UTC.

The price of converting 1 PEGG to USD is $0.000734 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:33:23 PMsell$0.5254$0.0007340.00024710.063453715.83
0x737...9290
0xa8...473f
02/08/20265:10:21 AMbuy$0.5111$0.00075330.00024520.063615678.43
0xC1c...BD78
0x1a...0129
02/07/20267:29:27 PMbuy$0.7137$0.00075530.00034090.063607944.94
0x01a...1DD3
0xbc...34a2
02/07/20263:05:29 PMsell$46.95$0.00077010.023110.0637960,974.89
0x19b...5712
0x3b...b7a8
02/07/20263:05:31 PMbuy$0.4347$0.00073140.0002140.0636594.39
0x538...431F
0x26...0ace
02/07/20263:05:29 PMbuy$1.19$0.00072920.00058910.0635891,641.13
0x610...4613
0xb6...c12b
02/07/20263:05:29 PMbuy$1.51$0.00072570.00074760.0635722,092.9
0x400...139a
0x77...6fdd
02/07/202610:28:57 AMbuy$1.27$0.0008420.00063630.064191,518.74
0x05a...63E3
0x4b...1a9f
02/07/20263:18:25 AMbuy$2.04$0.00086270.00098750.0641672,369.96
0xC27...b665
0xc9...5da6
02/06/20269:26:21 PMsell$12.85$0.00085550.0062470.06415715,027.04
0x961...2861
0x16...2c7c
02/06/20269:23:25 PMbuy$13.37$0.00087150.0065030.06423915,340.97
0xC22...E4a1
0xe1...eb86
02/06/20265:34:45 PMsell$4.42$0.00085230.0021270.0640945,194.38
0x048...cEF5
0x38...ada7
02/06/20265:31:59 PMsell$0.1955$0.00085920.000093880.064126227.55
0x214...6443
0x28...c076
02/06/20264:23:23 PMsell$0.2322$0.00083010.00011550.064129279.75
0xa8e...7E59
0x0c...563e
02/06/20264:07:29 PMbuy$18.98$0.00082120.0095250.06411923,121.81
0x19b...5712
0xde...611d
02/06/20264:07:29 PMsell$1.09$0.00082490.00054760.0641381,323.43
0x2B4...3F5b
0x94...8ec5
02/06/20264:07:29 PMsell$1.77$0.00082890.00088970.0641582,139.45
0x2B4...3F5b
0x94...8ec5
02/06/202611:54:07 AMsell$1.14$0.00075670.00059080.0639161,508.53
0x21c...7a09
0xfa...cc82
02/05/20268:22:41 PMsell$0.1243$0.00073790.000066150.063925168.52
0x4A0...19A2
0x6d...6dc1
02/05/20263:30:09 AMsell$2.58$0.00083190.0012260.0639433,111.38
0x01a...1DD3
0x32...907d