- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 91,286.35
- Pooled WETH:
- $2.33
PEGG/WETH price stats on Base
As of July 12, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.07622. PEGG price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $284.12. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $807,397.61. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $13,842.49. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $13,842.49.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $284.12 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.00002582, captured at 4:30 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.07622 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:53:27 PM | buy | $3.68 | $0.07622 | 0.001247 | 0.00002582 | 48.29 | 0xfa...50d0 | |
| 07/11/2025 | 10:53:27 PM | buy | $2.7 | $0.07615 | 0.0009163 | 0.0000258 | 35.51 | 0xd1...aff1 | |
| 07/11/2025 | 10:53:25 PM | sell | $90.38 | $0.07559 | 0.03062 | 0.0000256 | 1,195.67 | 0x67...90c3 | |
| 07/11/2025 | 5:36:51 PM | sell | $0.5458 | $0.07748 | 0.0001828 | 0.00002594 | 7.04 | 0x35...1fe2 | |
| 07/11/2025 | 4:00:07 PM | sell | $131.24 | $0.07805 | 0.04445 | 0.00002643 | 1,681.45 | 0xa0...5d5d | |
| 07/11/2025 | 2:04:57 PM | buy | $6.43 | $0.08233 | 0.002145 | 0.00002745 | 78.13 | 0x99...dc48 | |
| 07/11/2025 | 12:05:29 PM | buy | $4.1 | $0.082 | 0.001371 | 0.00002741 | 50.02 | 0x1f...4ca8 | |
| 07/11/2025 | 10:54:05 AM | buy | $1.99 | $0.08234 | 0.0006643 | 0.00002739 | 24.24 | 0xcb...3dfe | |
| 07/11/2025 | 7:52:29 AM | sell | $10.53 | $0.08034 | 0.003524 | 0.00002688 | 131.1 | 0x0b...7f2e | |
| 07/11/2025 | 7:43:19 AM | sell | $9.9 | $0.0808 | 0.003304 | 0.00002696 | 122.55 | 0x90...e7df | |
| 07/11/2025 | 5:33:31 AM | sell | $9.82 | $0.08124 | 0.003269 | 0.00002703 | 120.94 | 0x88...0dd4 | |
| 07/11/2025 | 4:43:05 AM | sell | $7.15 | $0.08015 | 0.002418 | 0.00002709 | 89.24 | 0xd7...4599 | |
| 07/11/2025 | 12:35:55 AM | sell | $5.61 | $0.0796 | 0.001913 | 0.00002714 | 70.49 | 0x27...2dc0 | |
| 07/10/2025 | 9:58:05 PM | buy | $32.5 | $0.08225 | 0.0109 | 0.00002759 | 395.18 | 0x23...4386 | |
| 07/10/2025 | 9:18:51 PM | buy | $27.92 | $0.07838 | 0.009748 | 0.00002736 | 356.27 | 0xc6...7db7 | |
| 07/10/2025 | 9:08:31 PM | buy | $36.52 | $0.07664 | 0.01291 | 0.0000271 | 476.6 | 0x07...7c9a | |
| 07/10/2025 | 8:12:51 PM | sell | $7.13 | $0.07461 | 0.002529 | 0.00002645 | 95.61 | 0x72...828d | |
| 07/10/2025 | 5:32:35 PM | sell | $47.79 | $0.07531 | 0.01692 | 0.00002666 | 634.6 | 0x81...becb | |
| 07/10/2025 | 3:23:21 PM | sell | $5 | $0.0745 | 0.001804 | 0.00002687 | 67.13 | 0x54...1401 | |
| 07/10/2025 | 3:15:09 PM | sell | $12.19 | $0.07457 | 0.004406 | 0.00002694 | 163.53 | 0x0a...5ec2 |