WhatToFarm
/
Get started
12 Swap

Info about PEGG-WETH pair

Price USD
$0.1264
Price
0.00006942 WETH
TVL
$22,314.75
MKT CAP
$1.4M
5m
0%
1h
1.38%
4h
1.13%
24h
-8.79%
Share
TXNS
50
Buys
24
Sells
26
Volume
734
Telegram price alerts
Pair:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
88,734.56
Pooled WETH:
$6.09

PEGG/WETH price stats on Base

As of April 3, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.1264. PEGG price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $734.11. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,419,173.22. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $22,314.76. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $22,314.76.

The total transactions of PEGG/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

PEGG/WETH pool has a trading volume of $734.11 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.00006942, captured at 3:15 AM UTC.

The price of converting 1 PEGG to USD is $0.1264 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:18:33 AMbuy$3.22$0.12640.0017710.0000694225.51
0x538...431F
0x44...06e8
04/03/20251:57:59 AMbuy$2.95$0.12670.0016160.0000693823.3
0x3a7...193A
0x1f...2e42
04/03/20251:49:03 AMsell$29.61$0.12450.01620.00006816237.74
0x842...9f39
0xca...4874
04/03/20251:38:55 AMsell$2.46$0.12460.0013540.0000683619.8
0x44a...ED17
0xc3...41b9
04/03/20251:25:05 AMbuy$0.01153$0.12710.0563310.000069760.09075
0xD37...7C49
0xbf...a59d
04/03/20251:24:45 AMsell$8.71$0.12470.0047820.0000684369.88
0x44a...ED17
0x32...dba4
04/02/202511:52:09 PMbuy$6.48$0.12530.0036140.0000698351.74
0xA8b...ffC1
0x4d...0e58
04/02/202511:51:07 PMbuy$15.17$0.12510.0084490.00006969121.22
0xa1C...50c6
0xed...dc83
04/02/202511:50:21 PMbuy$7.12$0.12490.0039670.0000695557.03
0x477...2eD3
0xa9...11b3
04/02/202511:17:39 PMbuy$9.93$0.1240.0055650.0000694480.13
0x098...2A31
0xd8...c751
04/02/202511:17:25 PMbuy$8.02$0.12380.0044950.0000693364.84
0x6df...43C4
0x5d...7e85
04/02/202510:55:19 PMbuy$4.32$0.12450.0024050.0000692534.73
0x2aA...0a80
0xcb...3a88
04/02/202510:48:51 PMbuy$13.19$0.12410.0073250.00006892106.28
0xc7D...9999
0x48...9dcd
04/02/202510:48:51 PMbuy$2.85$0.12460.0015860.000069222.92
0xACE...9352
0x81...f2d0
04/02/202510:48:51 PMbuy$14.37$0.12440.0079830.0000691115.54
0xACE...9352
0x81...f2d0
04/02/202510:48:49 PMsell$122.9$0.12290.068240.000068241,000
0xD33...652A
0x1b...e97a
04/02/202510:38:51 PMsell$1.92$0.1250.001060.0000690315.36
0xbd9...9610
0xdf...88ff
04/02/202510:14:01 PMbuy$1.85$0.12930.0010080.0000704314.31
0x0a8...874e
0xe7...9636
04/02/202510:13:59 PMbuy$13.44$0.12910.0073260.00007033104.15
0x926...4247
0x32...cb98
04/02/202510:13:59 PMbuy$2.45$0.12890.0013350.0000702319.01
0x926...4247
0xab...2f82