WhatToFarm
/
Get started
12 Swap

Info about PEGG-WETH pair

Price USD
$0.01436
Price
0.054839 WETH
TVL
$5,928.86
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
-12.26%
Share
TXNS
16
Buys
6
Sells
10
Volume
288
Telegram price alerts
Pair:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
207,517.26
Pooled WETH:
$0.9927

PEGG/WETH price stats on Base

As of December 31, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.01436. PEGG price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $287.92. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $152,013.66. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $5,928.86. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $5,928.86.

The total transactions of PEGG/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

PEGG/WETH pool has a trading volume of $287.92 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.000004839, captured at 10:35 AM UTC.

The price of converting 1 PEGG to USD is $0.01436 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202511:43:45 PMsell$165.79$0.014760.055840.05497311,228.52
0x86f...7DCc
0x5a...9ad4
12/30/202511:43:45 PMbuy$3.04$0.014350.0010260.054834212.4
0xF7D...2B5F
0xea...26fc
12/30/202511:43:45 PMbuy$8.04$0.014290.0027110.054816562.91
0x3Aa...a433
0x4e...1470
12/30/202511:43:45 PMbuy$0.1441$0.014360.000048540.05483910.03
0x737...9290
0x38...2a9c
12/30/20259:33:13 PMbuy$4.88$0.015860.0016470.055352307.87
0x6BA...5E9B
0x2b...999e
12/30/20258:25:07 PMsell$92.3$0.0160.03110.0553925,767.75
0x304...5314
0x29...c6c2
12/30/20258:25:09 PMbuy$0.381$0.015850.00012830.05534324.02
0x586...E725
0xb7...e00d
12/30/20257:35:55 PMsell$2.18$0.01650.00073560.055557132.37
0xC23...5E62
0xac...346a
12/30/20257:09:47 PMsell$1.64$0.016440.00055530.05556499.8
0x586...E725
0x84...5108
12/30/20256:33:57 PMbuy$3.15$0.016880.0010590.055674186.76
0x048...cEF5
0xde...c562
12/30/202512:31:07 PMsell$2.06$0.016580.00069080.055559124.26
0xAE2...3035
0xc4...94db
12/30/202510:56:33 AMsell$0.5067$0.016530.00017050.05556430.64
0x412...B8f9
0xb4...3441
12/30/20259:18:05 AMsell$0.7509$0.016540.00025260.05556645.39
0x9aB...5028
0x9d...e60b
12/30/20258:25:21 AMsell$1$0.016560.00033820.05556960.72
0x17D...bea2
0x3d...3d71
12/30/20251:01:19 AMsell$1.01$0.016360.00034720.05557362.3
0x586...E725
0xc7...06cc
12/30/202512:59:51 AMsell$0.9861$0.016370.00033580.05557660.22
0x586...E725
0x52...9dc8
12/29/202510:59:37 PMsell$1.42$0.016380.00048410.0555886.74
0x87D...b1c9
0xc7...dd37
12/29/20252:06:59 PMsell$1.57$0.016290.00053950.05558696.59
0x586...E725
0x10...f174
12/29/20252:06:37 PMsell$1.5$0.01630.00051710.05559192.48
0x586...E725
0x0f...648d
12/29/20252:06:09 PMsell$2.56$0.016340.00087960.055598157.11
0xa39...ffff
0x71...5a1f