- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 120,680.44
- Pooled WETH:
- $1.7
PEGG/WETH price stats on Base
As of October 9, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.05998. PEGG price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $146.77. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $634,758.38. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $14,542.62. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $14,542.62.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $146.77 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.00001397, captured at 9:19 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.05998 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:06:51 PM | sell | $2.87 | $0.05998 | 0.0006698 | 0.00001397 | 47.92 | 0x50...d321 | |
| 10/09/2025 | 8:04:45 AM | sell | $20.06 | $0.0621 | 0.004529 | 0.00001402 | 323.07 | 0x25...4d64 | |
| 10/08/2025 | 11:37:37 PM | buy | $10.85 | $0.06492 | 0.002395 | 0.00001432 | 167.24 | 0x9b...56d7 | |
| 10/08/2025 | 9:51:53 PM | sell | $4.26 | $0.06336 | 0.0009438 | 0.00001402 | 67.29 | 0x8c...07ee | |
| 10/08/2025 | 9:51:41 PM | sell | $2.37 | $0.06341 | 0.0005264 | 0.00001403 | 37.49 | 0x09...73d4 | |
| 10/08/2025 | 9:47:57 PM | buy | $90.62 | $0.0642 | 0.02004 | 0.0000142 | 1,411.5 | 0x77...cbfa | |
| 10/08/2025 | 9:47:57 PM | sell | $11.06 | $0.06357 | 0.002447 | 0.00001406 | 174.06 | 0xdb...72e5 | |
| 10/08/2025 | 9:47:29 PM | buy | $4.63 | $0.06342 | 0.001025 | 0.00001402 | 73.1 | 0x92...1a64 | |
| 10/08/2025 | 9:14:31 AM | buy | $8.46 | $0.06272 | 0.00189 | 0.000014 | 134.95 | 0xd4...9bf0 | |
| 10/08/2025 | 7:16:33 AM | sell | $8.12 | $0.06108 | 0.001826 | 0.00001372 | 133.06 | 0xf1...2a7b | |
| 10/07/2025 | 8:50:17 PM | buy | $5.12 | $0.06329 | 0.001134 | 0.00001401 | 80.95 | 0x12...d48b | |
| 10/07/2025 | 8:02:45 PM | buy | $6.19 | $0.06292 | 0.001378 | 0.00001398 | 98.51 | 0xb6...0dcf | |
| 10/07/2025 | 7:59:39 PM | buy | $2.73 | $0.0626 | 0.0006113 | 0.00001397 | 43.75 | 0xbc...5e64 | |
| 10/07/2025 | 7:59:39 PM | sell | $67.24 | $0.06188 | 0.015 | 0.00001381 | 1,086.55 | 0xad...dcde | |
| 10/07/2025 | 7:47:33 PM | sell | $5.18 | $0.0623 | 0.00116 | 0.00001394 | 83.19 | 0x2c...883b | |
| 10/07/2025 | 7:16:51 PM | sell | $6.96 | $0.06263 | 0.001552 | 0.00001396 | 111.15 | 0x98...9a8e | |
| 10/07/2025 | 4:41:25 PM | sell | $12.01 | $0.06331 | 0.002655 | 0.000014 | 189.68 | 0xc2...e8c0 | |
| 10/07/2025 | 4:21:17 PM | sell | $10.26 | $0.06299 | 0.002287 | 0.00001404 | 162.88 | 0x9e...7a94 | |
| 10/07/2025 | 2:42:03 PM | buy | $12.76 | $0.06614 | 0.002764 | 0.00001432 | 192.99 | 0x0d...04f8 | |
| 10/07/2025 | 2:41:11 PM | buy | $7.5 | $0.06603 | 0.001624 | 0.00001428 | 113.73 | 0x57...829c |