- WhatToFarm
- Base
- AlienBase V3
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 160,706.32
- Pooled WETH:
- $6.69
PEGG/WETH price stats on Base
As of May 30, 2025, the current price of PEGG token on DEX AlienBase V3 is $0.1064. PEGG price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $593.35. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,195,170.00. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $34,379.34. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $34,379.34.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $593.35 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.0000413, captured at 9:04 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.1064 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:52:57 PM | sell | $10.11 | $0.1064 | 0.003923 | 0.0000413 | 95 | 0x04...0c32 | |
| 05/30/2025 | 6:50:39 PM | buy | $122.68 | $0.1077 | 0.04766 | 0.00004186 | 1,138.33 | 0x43...ad4e | |
| 05/30/2025 | 6:36:19 PM | buy | $4.02 | $0.1067 | 0.001568 | 0.00004156 | 37.74 | 0xb1...43fb | |
| 05/30/2025 | 6:36:13 PM | buy | $2.98 | $0.1067 | 0.001163 | 0.00004154 | 28 | 0x1d...fc3e | |
| 05/30/2025 | 6:21:29 PM | buy | $4.72 | $0.1067 | 0.001839 | 0.00004152 | 44.29 | 0xf5...6b3a | |
| 05/30/2025 | 6:17:35 PM | buy | $7.87 | $0.1063 | 0.003072 | 0.00004149 | 74.04 | 0x16...7788 | |
| 05/30/2025 | 6:14:55 PM | sell | $140.38 | $0.1047 | 0.05493 | 0.00004099 | 1,340.13 | 0x09...9d47 | |
| 05/30/2025 | 5:52:49 PM | buy | $0.01181 | $0.1074 | 0.054637 | 0.00004216 | 0.1099 | 0x48...bb03 | |
| 05/30/2025 | 5:51:43 PM | sell | $3.3 | $0.1052 | 0.001295 | 0.00004133 | 31.34 | 0x1b...a82e | |
| 05/30/2025 | 5:11:29 PM | sell | $28.02 | $0.1059 | 0.01095 | 0.00004141 | 264.63 | 0x49...9a21 | |
| 05/30/2025 | 4:49:17 PM | sell | $24.18 | $0.1059 | 0.009485 | 0.00004153 | 228.34 | 0xa9...b4c1 | |
| 05/30/2025 | 4:39:05 PM | sell | $162.05 | $0.1071 | 0.06352 | 0.00004199 | 1,512.94 | 0x89...a26b | |
| 05/30/2025 | 2:42:49 PM | sell | $24.44 | $0.1102 | 0.009411 | 0.00004244 | 221.71 | 0x06...815d | |
| 05/30/2025 | 7:45:21 AM | sell | $3.42 | $0.1116 | 0.001303 | 0.00004251 | 30.65 | 0x0f...448c | |
| 05/30/2025 | 4:35:27 AM | buy | $7.26 | $0.1139 | 0.002765 | 0.00004336 | 63.75 | 0x98...6201 | |
| 05/30/2025 | 4:19:29 AM | sell | $5.27 | $0.1115 | 0.002009 | 0.0000425 | 47.27 | 0x42...d480 | |
| 05/30/2025 | 4:13:03 AM | sell | $2.81 | $0.1119 | 0.001071 | 0.00004251 | 25.19 | 0x77...fda8 | |
| 05/30/2025 | 4:09:45 AM | sell | $11.78 | $0.1117 | 0.004487 | 0.00004255 | 105.45 | 0x5a...9be7 | |
| 05/30/2025 | 4:06:17 AM | sell | $1.29 | $0.1118 | 0.0004923 | 0.00004258 | 11.56 | 0x15...14fb | |
| 05/30/2025 | 4:06:05 AM | sell | $1.45 | $0.1118 | 0.0005557 | 0.00004258 | 13.04 | 0x2b...23a9 |