- WhatToFarm
- Base
- AlienBase
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 21,914.58
- Pooled WETH:
- $10.84
PEGG/WETH price stats on Base
As of January 22, 2025, the current price of PEGG token on DEX AlienBase is $1.64. PEGG price is up 16.53% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,803.00. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $18,516,626.90. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $71,858.37. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $71,858.37.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 91 in the last 24 hours, 12 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $3,803.00 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.0005009, captured at 9:53 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $1.64 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:29:05 AM | buy | $5.01 | $1.64 | 0.001521 | 0.0005009 | 3.03 | 0x6f...26a9 | |
| 01/22/2025 | 8:46:27 AM | buy | $4.21 | $1.64 | 0.001279 | 0.0005007 | 2.55 | 0x98...2a22 | |
| 01/22/2025 | 8:32:37 AM | buy | $16.81 | $1.64 | 0.005119 | 0.0005004 | 10.23 | 0xdf...f668 | |
| 01/22/2025 | 8:01:05 AM | sell | $52.37 | $1.62 | 0.01591 | 0.0004942 | 32.19 | 0x3f...177e | |
| 01/22/2025 | 8:01:05 AM | sell | $118.76 | $1.61 | 0.03608 | 0.0004919 | 73.34 | 0x2d...5300 | |
| 01/22/2025 | 6:37:11 AM | buy | $13.13 | $1.67 | 0.00397 | 0.0005048 | 7.86 | 0x8a...fd0a | |
| 01/22/2025 | 6:36:51 AM | buy | $10.75 | $1.66 | 0.00325 | 0.0005045 | 6.44 | 0xdc...8c71 | |
| 01/22/2025 | 5:37:29 AM | buy | $43.43 | $1.67 | 0.01306 | 0.0005037 | 25.93 | 0x6b...3b20 | |
| 01/22/2025 | 3:07:55 AM | buy | $29.5 | $1.67 | 0.008834 | 0.0005027 | 17.57 | 0x6e...0192 | |
| 01/22/2025 | 12:24:13 AM | sell | $36.19 | $1.64 | 0.01086 | 0.0004928 | 22.04 | 0x7f...1525 | |
| 01/21/2025 | 11:59:41 PM | sell | $21.55 | $1.64 | 0.006472 | 0.0004936 | 13.11 | 0x5a...780b | |
| 01/21/2025 | 11:05:25 PM | buy | $5.61 | $1.66 | 0.001695 | 0.0005039 | 3.36 | 0xcc...c07e | |
| 01/21/2025 | 8:28:17 PM | buy | $81.94 | $1.67 | 0.02461 | 0.0005027 | 48.96 | 0xaf...ae29 | |
| 01/21/2025 | 8:16:39 PM | buy | $110.83 | $1.66 | 0.0333 | 0.0005 | 66.59 | 0x06...dfe5 | |
| 01/21/2025 | 7:50:31 PM | sell | $346.88 | $1.64 | 0.104 | 0.0004933 | 210.97 | 0x4e...d480 | |
| 01/21/2025 | 7:44:35 PM | sell | $4.87 | $1.65 | 0.001466 | 0.0004981 | 2.94 | 0x54...ad04 | |
| 01/21/2025 | 7:03:37 PM | buy | $39.81 | $1.69 | 0.01191 | 0.0005077 | 23.46 | 0x99...2bce | |
| 01/21/2025 | 7:00:37 PM | buy | $19.33 | $1.69 | 0.005784 | 0.0005069 | 11.41 | 0x47...711d | |
| 01/21/2025 | 6:59:39 PM | buy | $49.13 | $1.69 | 0.01469 | 0.000506 | 29.04 | 0x65...f13c | |
| 01/21/2025 | 6:56:35 PM | buy | $25.86 | $1.69 | 0.007723 | 0.0005049 | 15.29 | 0x36...aff1 |