- WhatToFarm
- Base
- AlienBase
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 52,922.95
- Pooled WETH:
- $17.27
PEGG/WETH price stats on Base
As of November 14, 2024, the current price of PEGG token on DEX AlienBase is $1.02. PEGG price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,183.15. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $11,484,066.79. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $107,574.83. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $107,574.83.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $6,183.15 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.0003302, captured at 4:44 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $1.02 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:07:55 PM | buy | $60.22 | $1.02 | 0.01945 | 0.0003302 | 58.92 | 0xd2...7768 | |
| 11/14/2024 | 4:07:29 PM | buy | $84.08 | $1.01 | 0.02719 | 0.0003293 | 82.56 | 0xe6...db23 | |
| 11/14/2024 | 4:05:29 PM | buy | $211.32 | $1.01 | 0.06851 | 0.0003275 | 209.19 | 0xa6...9d49 | |
| 11/14/2024 | 3:59:33 PM | sell | $714.1 | $0.9981 | 0.2318 | 0.000324 | 715.45 | 0x91...1746 | |
| 11/14/2024 | 3:35:31 PM | sell | $41.23 | $1.01 | 0.01338 | 0.0003286 | 40.71 | 0x72...fd16 | |
| 11/14/2024 | 3:35:17 PM | sell | $384.95 | $1.01 | 0.1251 | 0.0003313 | 377.66 | 0x59...a02d | |
| 11/14/2024 | 3:35:15 PM | buy | $998.54 | $1.02 | 0.3245 | 0.0003342 | 971.07 | 0xec...d556 | |
| 11/14/2024 | 2:39:23 PM | buy | $497.91 | $1.02 | 0.1575 | 0.0003251 | 484.72 | 0x96...8c05 | |
| 11/14/2024 | 11:27:03 AM | sell | $59.37 | $1 | 0.01864 | 0.0003161 | 58.98 | 0xe8...b947 | |
| 11/14/2024 | 10:12:07 AM | sell | $32.66 | $1.01 | 0.01016 | 0.0003166 | 32.09 | 0x84...8400 | |
| 11/14/2024 | 7:56:39 AM | sell | $187.69 | $1.02 | 0.05823 | 0.0003179 | 183.17 | 0xfa...c2da | |
| 11/14/2024 | 6:19:45 AM | buy | $22.63 | $1.05 | 0.007 | 0.0003253 | 21.51 | 0x97...8675 | |
| 11/14/2024 | 5:45:31 AM | buy | $39.74 | $1.04 | 0.01234 | 0.0003249 | 37.97 | 0x74...cc5a | |
| 11/14/2024 | 3:34:27 AM | buy | $113.97 | $1.03 | 0.03558 | 0.000324 | 109.79 | 0x4f...353f | |
| 11/14/2024 | 1:32:25 AM | sell | $173.46 | $1 | 0.05472 | 0.0003179 | 172.1 | 0x52...8498 | |
| 11/14/2024 | 1:20:57 AM | sell | $70.07 | $1.01 | 0.02204 | 0.0003194 | 69 | 0xf3...c905 | |
| 11/14/2024 | 12:58:55 AM | sell | $211.7 | $1.02 | 0.06638 | 0.000321 | 206.77 | 0x52...0549 | |
| 11/14/2024 | 12:51:35 AM | sell | $67.32 | $1.02 | 0.02115 | 0.0003227 | 65.54 | 0xcc...e06f | |
| 11/14/2024 | 12:42:09 AM | sell | $63.93 | $1.03 | 0.02 | 0.0003234 | 61.83 | 0x66...e1bb | |
| 11/14/2024 | 12:41:55 AM | sell | $38.44 | $1.03 | 0.01202 | 0.000324 | 37.11 | 0x42...9b63 |