- WhatToFarm
- Base
- AlienBase V3
- WETH-PEGG LPs
Info about WETH-PEGG pair
- Pooled WETH:
- 1.91
- Pooled PEGG:
- $110,170.16
WETH/PEGG price stats on Base
As of September 18, 2025, the current price of WETH token on DEX AlienBase V3 is $4,613.77. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $252.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $829,613,073.75. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $17,698.74. The WETH/PEGG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/PEGG now?
The current liquidity of WETH/PEGG with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $17,698.74.
How many transactions are there in the WETH/PEGG pool in the last 24 hours?
The total transactions of WETH/PEGG is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/PEGG pool in the last 24 hours?
WETH/PEGG pool has a trading volume of $252.82 in the last 24 hours.
What is the exchange rate of 1 WETH to PEGG?
The exchange rate of 1 WETH to PEGG is 57,413.83, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,613.77 today.
WETH-PEGG price chart
| Date | Time | Price $ | Price PEGG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:42:25 AM | buy | $6.59 | $0.08036 | 0.001429 | 0.00001741 | 82.04 | 0x96...48ce | |
| 09/18/2025 | 2:41:49 AM | buy | $4.24 | $0.08025 | 0.0009208 | 0.00001739 | 52.93 | 0xda...075e | |
| 09/18/2025 | 2:03:39 AM | sell | $98.81 | $0.07955 | 0.02141 | 0.00001723 | 1,242.11 | 0xda...fc7b | |
| 09/18/2025 | 1:53:57 AM | sell | $9.6 | $0.08071 | 0.002077 | 0.00001745 | 119.04 | 0x2e...913f | |
| 09/17/2025 | 4:55:31 PM | sell | $15.37 | $0.07862 | 0.003423 | 0.0000175 | 195.55 | 0x81...789b | |
| 09/17/2025 | 4:21:31 PM | buy | $49.49 | $0.07965 | 0.01105 | 0.00001778 | 621.4 | 0x6b...60b7 | |
| 09/17/2025 | 3:27:37 PM | buy | $4.48 | $0.07927 | 0.001 | 0.00001767 | 56.56 | 0x63...843f | |
| 09/17/2025 | 3:26:49 PM | buy | $3.64 | $0.0792 | 0.0008125 | 0.00001766 | 46.01 | 0x72...a2a3 | |
| 09/17/2025 | 3:24:27 PM | buy | $1.87 | $0.07919 | 0.0004173 | 0.00001764 | 23.64 | 0x95...b9d1 | |
| 09/17/2025 | 10:48:11 AM | buy | $5.96 | $0.0792 | 0.001328 | 0.00001763 | 75.34 | 0xd4...edd1 | |
| 09/17/2025 | 8:16:13 AM | buy | $4.85 | $0.07961 | 0.001074 | 0.00001761 | 61.03 | 0x46...6938 | |
| 09/17/2025 | 4:16:29 AM | sell | $5.41 | $0.07769 | 0.001203 | 0.00001726 | 69.7 | 0xe0...db71 | |
| 09/17/2025 | 4:12:05 AM | sell | $6.97 | $0.07783 | 0.001548 | 0.00001728 | 89.59 | 0x8c...2bac | |
| 09/17/2025 | 4:10:47 AM | sell | $3.61 | $0.07792 | 0.0008025 | 0.0000173 | 46.37 | 0x0f...8064 | |
| 09/17/2025 | 2:54:49 AM | buy | $13.67 | $0.08009 | 0.003011 | 0.00001763 | 170.74 | 0x5c...2529 | |
| 09/17/2025 | 2:48:49 AM | buy | $18.17 | $0.0798 | 0.004001 | 0.00001757 | 227.71 | 0x92...2686 | |
| 09/17/2025 | 12:50:43 AM | buy | $14.94 | $0.07896 | 0.003313 | 0.0000175 | 189.29 | 0xfc...52d3 | |
| 09/17/2025 | 12:23:07 AM | buy | $28.93 | $0.07861 | 0.006411 | 0.00001741 | 368.11 | 0xff...fd05 | |
| 09/17/2025 | 12:18:53 AM | buy | $2.37 | $0.0782 | 0.0005273 | 0.00001735 | 30.39 | 0x3b...e9a1 | |
| 09/17/2025 | 12:12:47 AM | buy | $9.8 | $0.07788 | 0.00218 | 0.00001732 | 125.9 | 0xbd...7336 |