WhatToFarm
/
Get started
12 Swap

Info about PEGG-WETH pair

Price USD
$0.00005336
Price
0.072288 WETH
TVL
$11.38
MKT CAP
$564.4
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
WETH:
0x4200000000000000000000000000000000000006
Pooled PEGG:
106,217.98
Pooled WETH:
$0.002452

PEGG/WETH price stats on Base

As of April 19, 2026, the current price of PEGG token on DEX AlienBase V3 is $0.00005336. PEGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $564.40. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $11.39. The PEGG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $11.39.

The total transactions of PEGG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEGG/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 PEGG to WETH is 0.00000002288, captured at 3:31 PM UTC.

The price of converting 1 PEGG to USD is $0.00005336 today.

PEGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:10:17 AMsell$0.131$0.000053360.000056180.0722882,455.05
0xaBA...Ba35
0x95...ada3
04/17/20264:38:55 PMbuy$0.007438$0.000058810.0530180.072386126.47
0x5a8...02bd
0x5d...c239
04/16/20269:28:03 PMsell$0.1017$0.000055690.000043420.0723771,826.19
0xA8b...ffC1
0xdb...85b0
04/12/20269:02:21 PMsell$0.3752$0.000057270.00016930.0725856,551.02
0x8A2...4ae2
0xc8...a3ac
04/09/20263:05:35 PMsell$0.09108$0.000061020.000041860.0728041,492.58
0x2Be...0E57
0x0a...458e
04/07/20266:29:05 AMbuy$0.2523$0.000058420.000120.0727784,318.99
0xb51...5B0F
0xc6...f831
04/07/20266:28:43 AMbuy$0.1103$0.000054680.000052540.0726022,018.84
0x1eF...7625
0xb7...aa6b
04/05/20262:39:55 PMbuy$0.08537$0.000051190.000041820.0725081,667.42
0xda1...07af
0x0a...6331
04/05/202612:49:41 PMsell$0.1188$0.000050120.000058670.0724752,370.25
0x433...224F
0x8f...8f73
04/05/20269:37:25 AMbuy$0.1093$0.000051740.00005350.0725312,113.5
0xda1...07af
0x3f...2576
04/04/20261:58:01 AMbuy$0.0002373$0.000050830.0611570.0724784.66
0x69E...4185
0x1f...00e4
04/02/202610:02:51 PMbuy$0.06809$0.000050430.000033020.0724451,350.12
0xda1...07af
0x69...8856
03/27/20261:54:39 PMbuy$0.2451$0.000045380.00012380.0722935,401.76
0xCE8...A6F4
0x12...e086
03/27/20268:38:07 AMbuy$0.6399$0.00003850.00031380.07188816,619.06
0x084...D2c8
0x17...bf0c
03/27/20268:38:07 AMsell$1.14$0.000041820.00056270.0720527,439.22
0xE50...9a2F
0x37...5235
03/26/202611:14:27 PMbuy$0.09667$0.000054180.000046860.0726271,784.01
0x96C...095a
0xa2...dfa9
03/26/202611:06:53 PMbuy$0.4829$0.000048460.00023360.0723449,964.09
0x526...E685
0x4e...d0f3
03/26/20267:08:15 AMsell$0.09477$0.000045150.000044690.0721292,099.15
0x848...c16E
0x81...a96d
03/26/20267:08:09 AMbuy$0.212$0.000044980.00010.0721214,714.6
0xB74...2517
0xab...235a
03/25/202611:37:25 AMsell$0.1102$0.000044680.000050230.0720352,467.7
0x955...998C
0x2e...f2e0