- WhatToFarm
- Base
- AlienBase
- PEGG-WETH LPs
Info about PEGG-WETH pair
- Pooled PEGG:
- 36,389.68
- Pooled WETH:
- $20.48
PEGG/WETH price stats on Base
As of November 21, 2024, the current price of PEGG token on DEX AlienBase is $1.71. PEGG price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $20,096.67. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $19,301,524.50. The liquidity pool contract is 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 with total value locked (TVL) of $125,603.16. The PEGG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/WETH now?
The current liquidity of PEGG/WETH with the contract address 0xa3E019Ee39157A530D66F5CF9CCe2d96ECD98F70 is $125,603.16.
How many transactions are there in the PEGG/WETH pool in the last 24 hours?
The total transactions of PEGG/WETH is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PEGG/WETH pool in the last 24 hours?
PEGG/WETH pool has a trading volume of $20,096.67 in the last 24 hours.
What is the exchange rate of 1 PEGG to WETH?
The exchange rate of 1 PEGG to WETH is 0.0005578, captured at 3:43 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $1.71 today.
PEGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:24:43 AM | sell | $83.83 | $1.71 | 0.02722 | 0.0005578 | 48.79 | 0x23...d7bb | |
| 11/21/2024 | 3:14:51 AM | sell | $78.87 | $1.71 | 0.02568 | 0.0005592 | 45.92 | 0x28...2df5 | |
| 11/21/2024 | 3:11:31 AM | sell | $197.78 | $1.72 | 0.0644 | 0.0005617 | 114.65 | 0x44...b569 | |
| 11/21/2024 | 2:24:31 AM | sell | $141.52 | $1.72 | 0.04635 | 0.0005647 | 82.07 | 0xd9...bc14 | |
| 11/21/2024 | 2:01:01 AM | sell | $12.35 | $1.74 | 0.004009 | 0.0005661 | 7.08 | 0x7a...20ea | |
| 11/21/2024 | 2:00:59 AM | sell | $77.2 | $1.74 | 0.02505 | 0.0005669 | 44.19 | 0x81...4c05 | |
| 11/21/2024 | 2:00:53 AM | buy | $997.7 | $1.75 | 0.3238 | 0.0005701 | 567.91 | 0xde...f3ac | |
| 11/21/2024 | 1:21:47 AM | sell | $214.67 | $1.7 | 0.06944 | 0.000552 | 125.8 | 0x8a...fc4d | |
| 11/21/2024 | 12:43:11 AM | sell | $314.48 | $1.72 | 0.1017 | 0.0005567 | 182.8 | 0xfe...5882 | |
| 11/21/2024 | 12:26:41 AM | sell | $12.36 | $1.72 | 0.004002 | 0.0005596 | 7.15 | 0x6c...ec95 | |
| 11/21/2024 | 12:21:13 AM | sell | $123.77 | $1.72 | 0.04013 | 0.0005608 | 71.55 | 0x9f...8745 | |
| 11/21/2024 | 12:17:09 AM | sell | $138.63 | $1.73 | 0.045 | 0.0005632 | 79.9 | 0xcc...5e14 | |
| 11/21/2024 | 12:11:57 AM | sell | $53.14 | $1.73 | 0.01726 | 0.0005649 | 30.55 | 0xfb...4b2a | |
| 11/21/2024 | 12:08:59 AM | sell | $70.55 | $1.74 | 0.02293 | 0.000566 | 40.5 | 0x1d...0957 | |
| 11/21/2024 | 12:05:53 AM | buy | $911.98 | $1.77 | 0.2966 | 0.0005779 | 513.27 | 0x5d...21ac | |
| 11/21/2024 | 12:05:55 AM | sell | $436.95 | $1.75 | 0.1421 | 0.0005706 | 249.04 | 0xf0...afd0 | |
| 11/21/2024 | 12:05:19 AM | sell | $93.33 | $1.71 | 0.03035 | 0.0005591 | 54.29 | 0xe0...8114 | |
| 11/20/2024 | 11:56:29 PM | sell | $76.86 | $1.72 | 0.02505 | 0.0005606 | 44.68 | 0x45...dc0e | |
| 11/20/2024 | 10:35:57 PM | buy | $395.72 | $1.75 | 0.1284 | 0.0005691 | 225.75 | 0xdc...a2b9 | |
| 11/20/2024 | 10:19:23 PM | buy | $68.11 | $1.74 | 0.02205 | 0.0005649 | 39.03 | 0xae...a904 |