- WhatToFarm
- Base
- AlienBase
- GLMZ-USDC LPs
Info about GLMZ-USDC pair
- Pooled GLMZ:
- 528,461.34
- Pooled USDC:
- $260,164.06
GLMZ/USDC price stats on Base
As of December 21, 2024, the current price of GLMZ token on DEX AlienBase is $0.992. GLMZ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,120.20. GLMZ token contract is 0xe6D55FCcc2cC5c58F716604Dd6528336b9C85D2E with a market cap $9,920,801.60. The liquidity pool contract is 0xbF75A14a107145eF954079287870Bf87aCdd0a36 with total value locked (TVL) of $520,329.12. The GLMZ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLMZ/USDC now?
The current liquidity of GLMZ/USDC with the contract address 0xbF75A14a107145eF954079287870Bf87aCdd0a36 is $520,329.12.
How many transactions are there in the GLMZ/USDC pool in the last 24 hours?
The total transactions of GLMZ/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLMZ/USDC pool in the last 24 hours?
GLMZ/USDC pool has a trading volume of $2,120.20 in the last 24 hours.
What is the exchange rate of 1 GLMZ to USDC?
The exchange rate of 1 GLMZ to USDC is 0.992, captured at 1:10 AM UTC.
How much is 1 GLMZ in dollars?
The price of converting 1 GLMZ to USD is $0.992 today.
GLMZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:38:19 PM | sell | $1,405.27 | $0.992 | 1,405.27 | 0.992 | 1,416.49 | 0xe4...6f49 | |
| 12/19/2024 | 9:34:01 PM | sell | $714.92 | $0.9944 | 714.92 | 0.9944 | 718.93 | 0x67...dc6e | |
| 12/17/2024 | 10:28:47 AM | sell | $703.38 | $0.996 | 703.38 | 0.996 | 706.2 | 0xc3...b684 | |
| 12/07/2024 | 7:46:41 AM | buy | $652 | $1.01 | 652 | 1.01 | 640.21 | 0x4f...ad65 | |
| 11/26/2024 | 9:58:53 PM | sell | $3,190.81 | $1 | 3,190.81 | 1 | 3,187.76 | 0xf7...ccf6 | |
| 11/25/2024 | 11:24:43 PM | buy | $4,166 | $1.02 | 4,166 | 1.02 | 4,083.44 | 0xa7...cf18 | |
| 11/23/2024 | 5:18:07 PM | buy | $71.97 | $1.01 | 71.97 | 1.01 | 70.87 | 0x4d...07cb | |
| 11/21/2024 | 10:53:01 PM | buy | $102.95 | $1.01 | 102.95 | 1.01 | 101.4 | 0x07...3450 | |
| 11/19/2024 | 9:39:09 PM | buy | $37.99 | $1.01 | 37.99 | 1.01 | 37.42 | 0x36...a6eb | |
| 11/19/2024 | 9:34:29 PM | buy | $108.12 | $1.01 | 108.12 | 1.01 | 106.53 | 0x3f...adf4 | |
| 11/16/2024 | 8:33:19 AM | buy | $727 | $1.01 | 727 | 1.01 | 716.94 | 0x37...8247 | |
| 11/16/2024 | 7:29:11 AM | buy | $365.59 | $1.01 | 365.59 | 1.01 | 360.97 | 0xe3...f26a | |
| 11/15/2024 | 9:24:09 PM | buy | $144 | $1.01 | 144 | 1.01 | 142.25 | 0x50...6b67 |