- WhatToFarm
- Base
- AlienBase
- FUEGO-ALB LPs
Info about FUEGO-ALB pair
- Pooled FUEGO:
- 88,631.11
- Pooled ALB:
- $14,638.83
FUEGO/ALB price stats on Base
As of November 21, 2024, the current price of FUEGO token on DEX AlienBase is $0.07358. FUEGO price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,801.37. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $7,382,496.50. The liquidity pool contract is 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE with total value locked (TVL) of $13,102.43. The FUEGO/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/ALB now?
The current liquidity of FUEGO/ALB with the contract address 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE is $13,102.43.
How many transactions are there in the FUEGO/ALB pool in the last 24 hours?
The total transactions of FUEGO/ALB is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FUEGO/ALB pool in the last 24 hours?
FUEGO/ALB pool has a trading volume of $1,801.37 in the last 24 hours.
What is the exchange rate of 1 FUEGO to ALB?
The exchange rate of 1 FUEGO to ALB is 0.1642, captured at 5:06 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.07358 today.
FUEGO-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:14:03 PM | sell | $21.61 | $0.07358 | 48.23 | 0.1642 | 293.74 | 0xd7...6d61 | |
| 11/21/2024 | 2:03:01 PM | sell | $23.52 | $0.07281 | 53.43 | 0.1653 | 323.08 | 0x11...1bd9 | |
| 11/21/2024 | 1:51:31 PM | buy | $17.66 | $0.0723 | 41.25 | 0.1688 | 244.27 | 0x4b...df27 | |
| 11/21/2024 | 1:12:27 PM | buy | $30.07 | $0.07192 | 70.07 | 0.1676 | 418.1 | 0x2f...1a87 | |
| 11/21/2024 | 1:11:59 PM | buy | $23.51 | $0.0713 | 54.8 | 0.1661 | 329.8 | 0x40...1911 | |
| 11/21/2024 | 1:02:31 PM | buy | $31.16 | $0.07008 | 73.24 | 0.1646 | 444.71 | 0xc3...dd90 | |
| 11/21/2024 | 1:01:17 PM | buy | $32.98 | $0.07003 | 76.75 | 0.1629 | 470.93 | 0xb5...931c | |
| 11/21/2024 | 1:00:55 PM | buy | $17.77 | $0.07053 | 40.73 | 0.1616 | 252.02 | 0x9d...7df7 | |
| 11/21/2024 | 1:00:43 PM | buy | $17.73 | $0.07034 | 40.5 | 0.1607 | 252.03 | 0x16...45e1 | |
| 11/21/2024 | 12:41:37 PM | sell | $15.44 | $0.07059 | 34.45 | 0.1574 | 218.82 | 0xf1...5c58 | |
| 11/21/2024 | 12:33:59 PM | sell | $23.8 | $0.07078 | 53.28 | 0.1584 | 336.27 | 0x00...22e9 | |
| 11/21/2024 | 11:50:05 AM | sell | $25.99 | $0.06782 | 61.22 | 0.1597 | 383.26 | 0x07...d409 | |
| 11/21/2024 | 11:48:29 AM | sell | $11.1 | $0.06824 | 26.14 | 0.1607 | 162.68 | 0x9b...2a84 | |
| 11/21/2024 | 11:20:15 AM | sell | $15.27 | $0.06826 | 36.12 | 0.1614 | 223.79 | 0x84...cc79 | |
| 11/21/2024 | 11:15:45 AM | sell | $12.72 | $0.06837 | 30.17 | 0.1621 | 186.06 | 0xd6...da8f | |
| 11/21/2024 | 10:55:37 AM | sell | $11.86 | $0.06799 | 28.41 | 0.1628 | 174.5 | 0x3d...1221 | |
| 11/21/2024 | 10:48:09 AM | sell | $12.72 | $0.06827 | 30.47 | 0.1635 | 186.37 | 0xa4...af10 | |
| 11/21/2024 | 10:33:31 AM | sell | $17.37 | $0.06753 | 42.28 | 0.1643 | 257.26 | 0x57...b2fa | |
| 11/21/2024 | 10:31:33 AM | sell | $13.01 | $0.06788 | 31.66 | 0.1651 | 191.65 | 0xb9...d5d7 | |
| 11/21/2024 | 10:28:27 AM | sell | $12.63 | $0.06811 | 30.77 | 0.1659 | 185.47 | 0xcd...9380 |