- WhatToFarm
- Base
- AlienBase V3
- ALB-FUEGO LPs
Info about ALB-FUEGO pair
- Pooled ALB:
- 11.63
- Pooled FUEGO:
- $0.568
ALB/FUEGO price stats on Base
As of September 16, 2025, the current price of ALB token on DEX AlienBase V3 is $0.06909. ALB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $28,022,253.86. The liquidity pool contract is 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE with total value locked (TVL) of $0.81. The ALB/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/FUEGO now?
The current liquidity of ALB/FUEGO with the contract address 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE is $0.81.
How many transactions are there in the ALB/FUEGO pool in the last 24 hours?
The total transactions of ALB/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALB/FUEGO pool in the last 24 hours?
ALB/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALB to FUEGO?
The exchange rate of 1 ALB to FUEGO is 10.1, captured at 12:24 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06909 today.
ALB-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:08:43 PM | buy | $2.49 | $0.006837 | 36.12 | 0.09896 | 364.98 | 0x6c...b93f | |
| 06/13/2025 | 2:48:39 PM | buy | $3.41 | $0.006797 | 49.46 | 0.09838 | 502.8 | 0x5b...a79c | |
| 06/13/2025 | 2:33:15 PM | buy | $1.4 | $0.006787 | 20.28 | 0.0979 | 207.18 | 0x44...0f1c | |
| 06/13/2025 | 2:24:03 PM | buy | $2.85 | $0.006799 | 40.95 | 0.09749 | 420.03 | 0xf4...8ffa | |
| 06/13/2025 | 9:50:35 AM | buy | $4.63 | $0.006796 | 65.96 | 0.09677 | 681.6 | 0xd4...121b | |
| 06/13/2025 | 6:15:43 AM | sell | $3.4 | $0.006706 | 48.14 | 0.09473 | 508.24 | 0xc9...5d5a | |
| 06/13/2025 | 5:24:25 AM | sell | $4.21 | $0.006748 | 59.69 | 0.09545 | 625.35 | 0x83...c59f | |
| 06/13/2025 | 5:23:11 AM | sell | $3.41 | $0.006801 | 48.26 | 0.09617 | 501.87 | 0xe7...e4aa | |
| 06/13/2025 | 5:23:03 AM | sell | $6.29 | $0.006867 | 88.94 | 0.09709 | 915.98 | 0x42...162a | |
| 06/13/2025 | 5:15:51 AM | sell | $2.82 | $0.006803 | 40.63 | 0.09797 | 414.75 | 0xe4...fecd | |
| 06/13/2025 | 5:12:23 AM | sell | $0.8636 | $0.006826 | 12.44 | 0.09833 | 126.51 | 0xfc...f71c | |
| 06/13/2025 | 4:13:59 AM | sell | $7.22 | $0.00681 | 105.12 | 0.09913 | 1,060.42 | 0x95...ae03 | |
| 06/13/2025 | 4:11:13 AM | sell | $1.28 | $0.006869 | 18.7 | 0.09997 | 187.11 | 0x93...f773 | |
| 06/13/2025 | 4:09:39 AM | sell | $1.89 | $0.00689 | 27.55 | 0.1002 | 274.73 | 0x53...62fe | |
| 06/13/2025 | 3:50:49 AM | sell | $1.07 | $0.006843 | 15.84 | 0.1005 | 157.47 | 0xca...6057 | |
| 06/13/2025 | 3:44:59 AM | sell | $0.5993 | $0.006823 | 8.85 | 0.1007 | 87.83 | 0x7a...1d49 | |
| 06/13/2025 | 2:34:45 AM | buy | $5.86 | $0.00664 | 90.24 | 0.1022 | 882.66 | 0xb3...a282 | |
| 06/13/2025 | 2:33:59 AM | buy | $5.24 | $0.006728 | 78.78 | 0.101 | 779.44 | 0xf2...acc2 | |
| 06/13/2025 | 2:33:51 AM | buy | $4.28 | $0.006663 | 64.41 | 0.1 | 643.53 | 0xff...9265 | |
| 06/13/2025 | 2:32:25 AM | buy | $4.95 | $0.006582 | 74.59 | 0.09914 | 752.32 | 0xe5...b077 |