- WhatToFarm
- Base
- AlienBase
- FUEGO-ALB LPs
Info about FUEGO-ALB pair
- Pooled FUEGO:
- 120,172.66
- Pooled ALB:
- $20,237.5
FUEGO/ALB price stats on Base
As of January 22, 2025, the current price of FUEGO token on DEX AlienBase is $0.02047. FUEGO price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83.21. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,024,958.65. The liquidity pool contract is 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE with total value locked (TVL) of $5,068.30. The FUEGO/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/ALB now?
The current liquidity of FUEGO/ALB with the contract address 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE is $5,068.30.
How many transactions are there in the FUEGO/ALB pool in the last 24 hours?
The total transactions of FUEGO/ALB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FUEGO/ALB pool in the last 24 hours?
FUEGO/ALB pool has a trading volume of $83.21 in the last 24 hours.
What is the exchange rate of 1 FUEGO to ALB?
The exchange rate of 1 FUEGO to ALB is 0.1572, captured at 10:01 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.02047 today.
FUEGO-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:34:55 AM | buy | $5.92 | $0.02047 | 45.47 | 0.1572 | 289.12 | 0xd7...2a79 | |
| 01/22/2025 | 7:29:57 AM | buy | $4.41 | $0.0204 | 33.94 | 0.1567 | 216.58 | 0x9d...2772 | |
| 01/22/2025 | 1:34:23 AM | buy | $5.35 | $0.02066 | 40.51 | 0.1562 | 259.34 | 0x4d...da5a | |
| 01/22/2025 | 1:22:47 AM | buy | $6.94 | $0.02059 | 52.43 | 0.1555 | 337.07 | 0xa5...e7ee | |
| 01/22/2025 | 1:01:51 AM | buy | $4.13 | $0.02085 | 30.75 | 0.155 | 198.39 | 0x77...861b | |
| 01/22/2025 | 12:08:41 AM | buy | $6.65 | $0.02029 | 50.64 | 0.1544 | 327.94 | 0x17...5782 | |
| 01/21/2025 | 9:07:43 PM | sell | $4.88 | $0.02012 | 36.68 | 0.1512 | 242.48 | 0x50...dce4 | |
| 01/21/2025 | 8:11:43 PM | sell | $10.54 | $0.02035 | 78.81 | 0.152 | 518.3 | 0x6e...3da9 | |
| 01/21/2025 | 2:37:15 PM | sell | $8.38 | $0.0196 | 65.45 | 0.153 | 427.7 | 0x34...605b | |
| 01/21/2025 | 2:01:47 PM | buy | $7.47 | $0.01997 | 58.43 | 0.1562 | 374.07 | 0xbe...ce44 | |
| 01/21/2025 | 11:52:17 AM | buy | $9.08 | $0.0199 | 70.9 | 0.1553 | 456.49 | 0xb2...eafc | |
| 01/21/2025 | 8:28:07 AM | buy | $5.65 | $0.01952 | 44.71 | 0.1545 | 289.39 | 0x38...0d96 | |
| 01/21/2025 | 7:49:51 AM | buy | $3.75 | $0.01946 | 29.74 | 0.154 | 193.13 | 0xea...5f43 | |
| 01/21/2025 | 7:28:13 AM | buy | $6.18 | $0.01939 | 48.94 | 0.1534 | 318.87 | 0xf4...e528 | |
| 01/21/2025 | 6:16:17 AM | buy | $6.39 | $0.01935 | 50.48 | 0.1528 | 330.37 | 0x3f...68db | |
| 01/21/2025 | 2:00:25 AM | sell | $10.64 | $0.01949 | 81.86 | 0.1499 | 545.88 | 0x17...369c | |
| 01/21/2025 | 2:00:17 AM | sell | $9 | $0.01962 | 69.28 | 0.1509 | 458.87 | 0x9b...0f38 | |
| 01/20/2025 | 10:43:45 PM | sell | $17.14 | $0.02015 | 129.64 | 0.1523 | 851.02 | 0x46...7848 | |
| 01/20/2025 | 5:47:57 PM | buy | $7.55 | $0.0198 | 59.49 | 0.1559 | 381.53 | 0x99...e4f4 | |
| 01/20/2025 | 5:42:45 PM | sell | $10.04 | $0.01952 | 78.7 | 0.1529 | 514.52 | 0x6d...a5d9 |