- WhatToFarm
- Base
- AlienBase
- FUEGO-ALB LPs
Info about FUEGO-ALB pair
- Pooled FUEGO:
- 203,615.8
- Pooled ALB:
- $18,215.56
FUEGO/ALB price stats on Base
As of December 22, 2024, the current price of FUEGO token on DEX AlienBase is $0.02348. FUEGO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $599.22. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,330,359.09. The liquidity pool contract is 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE with total value locked (TVL) of $9,293.51. The FUEGO/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/ALB now?
The current liquidity of FUEGO/ALB with the contract address 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE is $9,293.51.
How many transactions are there in the FUEGO/ALB pool in the last 24 hours?
The total transactions of FUEGO/ALB is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FUEGO/ALB pool in the last 24 hours?
FUEGO/ALB pool has a trading volume of $599.22 in the last 24 hours.
What is the exchange rate of 1 FUEGO to ALB?
The exchange rate of 1 FUEGO to ALB is 0.09405, captured at 9:09 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.02348 today.
FUEGO-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:07:31 AM | buy | $1.78 | $0.02348 | 7.15 | 0.09405 | 76.04 | 0x9b...cfb0 | |
| 12/22/2024 | 9:03:37 AM | buy | $1.02 | $0.02347 | 4.1 | 0.09401 | 43.71 | 0x3d...34cc | |
| 12/22/2024 | 9:00:25 AM | buy | $1.16 | $0.02346 | 4.64 | 0.09398 | 49.45 | 0x12...19e1 | |
| 12/22/2024 | 8:50:31 AM | buy | $1.04 | $0.0234 | 4.21 | 0.09396 | 44.81 | 0x81...0f5f | |
| 12/22/2024 | 8:18:21 AM | buy | $10.03 | $0.02296 | 40.97 | 0.09382 | 436.71 | 0xfa...d867 | |
| 12/22/2024 | 8:11:23 AM | buy | $28.46 | $0.02326 | 114.17 | 0.09334 | 1,223.2 | 0x28...b9c7 | |
| 12/22/2024 | 7:43:41 AM | sell | $22.26 | $0.02275 | 89.44 | 0.09141 | 978.49 | 0x93...3f47 | |
| 12/22/2024 | 5:25:13 AM | buy | $14.9 | $0.023 | 60.49 | 0.09335 | 647.98 | 0x15...98d3 | |
| 12/22/2024 | 3:28:43 AM | buy | $26.58 | $0.02291 | 107.68 | 0.09283 | 1,159.87 | 0xc4...1b90 | |
| 12/22/2024 | 2:15:59 AM | buy | $9.43 | $0.02346 | 37.14 | 0.09239 | 402.04 | 0x99...2181 | |
| 12/22/2024 | 1:42:37 AM | sell | $11.3 | $0.023 | 44.51 | 0.09057 | 491.47 | 0xa8...6059 | |
| 12/22/2024 | 1:40:17 AM | sell | $6.58 | $0.02305 | 25.93 | 0.09079 | 285.65 | 0x2b...5176 | |
| 12/22/2024 | 12:25:27 AM | buy | $6.84 | $0.02284 | 27.77 | 0.09263 | 299.79 | 0x42...613c | |
| 12/22/2024 | 12:18:59 AM | buy | $6.79 | $0.0228 | 27.53 | 0.09246 | 297.79 | 0x87...6f8e | |
| 12/22/2024 | 12:14:09 AM | buy | $5.83 | $0.02276 | 23.65 | 0.0923 | 256.22 | 0xe4...0c8e | |
| 12/22/2024 | 12:13:27 AM | buy | $5.34 | $0.02273 | 21.68 | 0.09216 | 235.31 | 0x5d...7094 | |
| 12/22/2024 | 12:06:41 AM | buy | $9.75 | $0.02272 | 39.47 | 0.09197 | 429.14 | 0x7b...e109 | |
| 12/21/2024 | 11:57:25 PM | buy | $4.55 | $0.02273 | 18.4 | 0.0918 | 200.48 | 0xda...e8a3 | |
| 12/21/2024 | 11:22:47 PM | buy | $17.97 | $0.02263 | 72.66 | 0.09152 | 793.98 | 0x2e...8934 | |
| 12/21/2024 | 11:00:19 PM | buy | $11.58 | $0.02278 | 46.35 | 0.09115 | 508.47 | 0x16...9f4e |