- WhatToFarm
- Base
- AlienBase V3
- FUEGO-ALB LPs
Info about FUEGO-ALB pair
- Pooled FUEGO:
- 164,492.79
- Pooled ALB:
- $14,041.01
FUEGO/ALB price stats on Base
As of April 2, 2025, the current price of FUEGO token on DEX AlienBase V3 is $0.00468. FUEGO price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.10. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $471,943.95. The liquidity pool contract is 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE with total value locked (TVL) of $1,552.24. The FUEGO/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/ALB now?
The current liquidity of FUEGO/ALB with the contract address 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE is $1,552.24.
How many transactions are there in the FUEGO/ALB pool in the last 24 hours?
The total transactions of FUEGO/ALB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUEGO/ALB pool in the last 24 hours?
FUEGO/ALB pool has a trading volume of $9.10 in the last 24 hours.
What is the exchange rate of 1 FUEGO to ALB?
The exchange rate of 1 FUEGO to ALB is 0.08468, captured at 12:24 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.00468 today.
FUEGO-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:17:03 AM | sell | $2.38 | $0.00468 | 43.15 | 0.08468 | 509.52 | 0xb0...1e71 | |
| 04/01/2025 | 1:05:11 AM | buy | $1.9 | $0.004514 | 36.41 | 0.08645 | 421.2 | 0xff...8be7 | |
| 04/01/2025 | 12:38:57 AM | buy | $1.63 | $0.00449 | 31.37 | 0.08602 | 364.72 | 0x10...bd6e | |
| 03/31/2025 | 7:47:21 PM | sell | $1.08 | $0.004482 | 20.3 | 0.08424 | 240.99 | 0xcc...5350 | |
| 03/31/2025 | 6:39:39 PM | sell | $2.09 | $0.004506 | 39.28 | 0.08461 | 464.23 | 0xa3...1e90 | |
| 03/31/2025 | 2:39:21 AM | sell | $0.2385 | $0.004497 | 4.5 | 0.08489 | 53.04 | 0xc8...1086 | |
| 03/31/2025 | 2:17:21 AM | sell | $2.01 | $0.004511 | 38.09 | 0.08516 | 447.26 | 0x86...98c9 | |
| 03/30/2025 | 9:11:51 PM | sell | $2.02 | $0.004511 | 38.47 | 0.08564 | 449.23 | 0x89...b376 | |
| 03/30/2025 | 7:04:41 PM | sell | $1.49 | $0.004575 | 28.19 | 0.08606 | 327.57 | 0x30...bb12 | |
| 03/30/2025 | 7:53:37 AM | sell | $0.733 | $0.004589 | 13.78 | 0.08633 | 159.72 | 0x02...4299 | |
| 03/30/2025 | 7:53:07 AM | sell | $0.5379 | $0.004597 | 10.11 | 0.08648 | 116.99 | 0x5d...2728 | |
| 03/30/2025 | 7:52:51 AM | sell | $0.874 | $0.004606 | 16.44 | 0.08665 | 189.72 | 0xf6...899b | |
| 03/30/2025 | 7:04:39 AM | sell | $0.8175 | $0.004539 | 15.64 | 0.08686 | 180.08 | 0xc9...73ba | |
| 03/30/2025 | 6:29:17 AM | sell | $0.8922 | $0.00455 | 17.07 | 0.08707 | 196.07 | 0x80...a80f | |
| 03/30/2025 | 5:50:03 AM | sell | $0.9172 | $0.004562 | 17.55 | 0.08729 | 201.06 | 0x83...3dcb | |
| 03/30/2025 | 4:11:33 AM | sell | $1.64 | $0.004558 | 31.56 | 0.0876 | 360.27 | 0x8f...f5fe | |
| 03/30/2025 | 4:06:45 AM | sell | $3.19 | $0.004642 | 60.73 | 0.08819 | 688.58 | 0x33...f72b | |
| 03/30/2025 | 4:04:13 AM | sell | $1.67 | $0.004647 | 32 | 0.08879 | 360.45 | 0x9f...5629 | |
| 03/30/2025 | 1:45:57 AM | buy | $1.75 | $0.004575 | 35.07 | 0.09158 | 382.98 | 0x86...25c4 | |
| 03/30/2025 | 1:44:57 AM | buy | $1.7 | $0.004555 | 34.12 | 0.09113 | 374.46 | 0xb5...0162 |