- WhatToFarm
- Base
- AlienBase V3
- FUEGO-ALB LPs
Info about FUEGO-ALB pair
- Pooled FUEGO:
- 176,351.57
- Pooled ALB:
- $13,707.98
FUEGO/ALB price stats on Base
As of June 1, 2025, the current price of FUEGO token on DEX AlienBase V3 is $0.007174. FUEGO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.36. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $724,355.68. The liquidity pool contract is 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE with total value locked (TVL) of $2,530.51. The FUEGO/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/ALB now?
The current liquidity of FUEGO/ALB with the contract address 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE is $2,530.51.
How many transactions are there in the FUEGO/ALB pool in the last 24 hours?
The total transactions of FUEGO/ALB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FUEGO/ALB pool in the last 24 hours?
FUEGO/ALB pool has a trading volume of $42.36 in the last 24 hours.
What is the exchange rate of 1 FUEGO to ALB?
The exchange rate of 1 FUEGO to ALB is 0.07848, captured at 11:23 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.007174 today.
FUEGO-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:19:41 PM | buy | $1.15 | $0.007174 | 12.65 | 0.07848 | 161.21 | 0x31...32ba | |
| 06/01/2025 | 8:27:35 PM | buy | $2.17 | $0.00714 | 23.86 | 0.07826 | 304.9 | 0xad...e7c0 | |
| 06/01/2025 | 6:12:19 PM | buy | $1.88 | $0.00729 | 20.2 | 0.07799 | 259 | 0x7f...f5d3 | |
| 06/01/2025 | 5:00:45 PM | sell | $1.4 | $0.007004 | 15.32 | 0.07641 | 200.59 | 0x12...1d38 | |
| 06/01/2025 | 2:18:49 PM | buy | $2.84 | $0.007068 | 31.32 | 0.07786 | 402.25 | 0x0b...083c | |
| 06/01/2025 | 1:21:29 PM | buy | $2.96 | $0.007002 | 32.78 | 0.07748 | 423.07 | 0x9c...340b | |
| 06/01/2025 | 11:09:43 AM | buy | $2.14 | $0.00701 | 23.55 | 0.07714 | 305.33 | 0x04...0293 | |
| 06/01/2025 | 8:54:29 AM | buy | $4.33 | $0.00703 | 47.33 | 0.07671 | 616.94 | 0x7f...0441 | |
| 06/01/2025 | 8:50:35 AM | buy | $0.02198 | $0.007004 | 0.2399 | 0.07643 | 3.13 | 0x8e...2128 | |
| 06/01/2025 | 8:48:55 AM | buy | $0.02393 | $0.007003 | 0.2611 | 0.07643 | 3.41 | 0xcf...cafe | |
| 06/01/2025 | 8:46:51 AM | buy | $0.02627 | $0.007003 | 0.2867 | 0.07642 | 3.75 | 0xfe...04f7 | |
| 06/01/2025 | 8:46:29 AM | buy | $0.9787 | $0.006997 | 10.68 | 0.07636 | 139.86 | 0xd1...790e | |
| 06/01/2025 | 8:45:13 AM | buy | $0.03946 | $0.006991 | 0.4306 | 0.07629 | 5.64 | 0x9e...6ec9 | |
| 06/01/2025 | 7:02:51 AM | sell | $1.74 | $0.006885 | 19.07 | 0.07514 | 253.85 | 0x3b...c839 | |
| 06/01/2025 | 7:02:51 AM | sell | $1.96 | $0.006863 | 21.41 | 0.0749 | 285.89 | 0x3b...c839 | |
| 06/01/2025 | 6:58:19 AM | sell | $1.77 | $0.006906 | 19.39 | 0.07536 | 257.31 | 0xbd...347d | |
| 06/01/2025 | 6:32:23 AM | sell | $1.89 | $0.00706 | 20.29 | 0.0756 | 268.48 | 0xf1...270a | |
| 06/01/2025 | 2:29:23 AM | sell | $1.37 | $0.007085 | 14.7 | 0.07581 | 193.99 | 0xed...5a71 | |
| 06/01/2025 | 1:13:57 AM | buy | $4.14 | $0.007073 | 45.17 | 0.07717 | 585.37 | 0x17...cc4d | |
| 05/31/2025 | 11:17:39 PM | buy | $2.31 | $0.00705 | 25.22 | 0.07674 | 328.65 | 0xa5...3c37 |