- WhatToFarm
- Base
- AlienBase V3
- FUEGO-ALB LPs
Info about FUEGO-ALB pair
- Pooled FUEGO:
- 226,545.48
- Pooled ALB:
- $10,498.27
FUEGO/ALB price stats on Base
As of May 7, 2025, the current price of FUEGO token on DEX AlienBase V3 is $0.004531. FUEGO price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $172.95. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $447,117.22. The liquidity pool contract is 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE with total value locked (TVL) of $2,063.01. The FUEGO/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/ALB now?
The current liquidity of FUEGO/ALB with the contract address 0x2A26832Cf0D61520f47aC6B6AD0d5D0E61FA40DE is $2,063.01.
How many transactions are there in the FUEGO/ALB pool in the last 24 hours?
The total transactions of FUEGO/ALB is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FUEGO/ALB pool in the last 24 hours?
FUEGO/ALB pool has a trading volume of $172.95 in the last 24 hours.
What is the exchange rate of 1 FUEGO to ALB?
The exchange rate of 1 FUEGO to ALB is 0.0453, captured at 7:24 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.004531 today.
FUEGO-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:21:13 PM | buy | $1.27 | $0.004531 | 12.74 | 0.0453 | 281.28 | 0x41...4a6d | |
| 05/07/2025 | 4:44:57 PM | sell | $2.08 | $0.004444 | 20.86 | 0.04443 | 469.44 | 0x8f...8e6e | |
| 05/07/2025 | 3:38:29 PM | sell | $0.8241 | $0.004483 | 8.19 | 0.04457 | 183.81 | 0xd7...e6eb | |
| 05/07/2025 | 3:36:47 PM | sell | $2.5 | $0.004498 | 24.87 | 0.04472 | 556.16 | 0x3c...e590 | |
| 05/07/2025 | 2:38:45 PM | sell | $0.3744 | $0.004492 | 3.74 | 0.04497 | 83.34 | 0x6b...4582 | |
| 05/07/2025 | 12:34:37 PM | buy | $5.83 | $0.004445 | 59.9 | 0.04562 | 1,312.86 | 0x8a...8016 | |
| 05/07/2025 | 12:26:39 PM | buy | $2.48 | $0.004407 | 25.49 | 0.04523 | 563.57 | 0xf3...b28d | |
| 05/07/2025 | 11:33:23 AM | buy | $2.1 | $0.004505 | 21.05 | 0.04502 | 467.6 | 0x16...58d6 | |
| 05/07/2025 | 10:31:57 AM | sell | $2.29 | $0.004424 | 22.93 | 0.04413 | 519.76 | 0xfa...04fb | |
| 05/07/2025 | 10:15:45 AM | sell | $1.31 | $0.004441 | 13.14 | 0.04429 | 296.81 | 0x80...0486 | |
| 05/07/2025 | 10:08:09 AM | sell | $1.95 | $0.004456 | 19.46 | 0.04444 | 437.9 | 0x41...fa56 | |
| 05/07/2025 | 9:56:33 AM | sell | $1.97 | $0.004474 | 19.71 | 0.04462 | 441.83 | 0x26...7761 | |
| 05/07/2025 | 9:49:59 AM | sell | $3.75 | $0.0045 | 37.5 | 0.04488 | 835.47 | 0xe1...00d0 | |
| 05/07/2025 | 9:32:49 AM | sell | $1.64 | $0.004479 | 16.56 | 0.04513 | 366.93 | 0x29...ee83 | |
| 05/07/2025 | 9:22:11 AM | sell | $2.12 | $0.004482 | 21.42 | 0.04531 | 472.92 | 0x72...a070 | |
| 05/07/2025 | 9:14:55 AM | sell | $1.64 | $0.0045 | 16.63 | 0.04548 | 365.78 | 0xf3...4481 | |
| 05/07/2025 | 9:03:25 AM | sell | $2.45 | $0.004503 | 24.9 | 0.04567 | 545.24 | 0x5e...081a | |
| 05/07/2025 | 8:36:23 AM | sell | $2.08 | $0.004465 | 21.41 | 0.04589 | 466.7 | 0xb3...5871 | |
| 05/07/2025 | 7:48:21 AM | buy | $2.15 | $0.004418 | 22.88 | 0.04681 | 488.71 | 0x89...789b | |
| 05/07/2025 | 5:30:05 AM | buy | $1.97 | $0.004445 | 20.7 | 0.04661 | 444.2 | 0x14...9db8 |