Info about DUB-WETH pair
- Pooled DUB:
- 7.15M
- Pooled WETH:
- $0.08062
DUB/WETH price stats on Base
As of October 11, 2025, the current price of DUB token on DEX AlienBase V3 is $0.0002514. DUB price is down -24.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $125.45. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $251,491.56. The liquidity pool contract is 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 with total value locked (TVL) of $2,104.55. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 is $2,104.55.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $125.45 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.00000006629, captured at 2:33 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0002514 today.
DUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 2:23:05 AM | sell | $2.41 | $0.0002514 | 0.0006358 | 0.076629 | 9,591.18 | 0x80...ec9c | |
10/11/2025 | 12:49:41 AM | buy | $0.4328 | $0.0002632 | 0.000112 | 0.076812 | 1,644.4 | 0xe4...9bf4 | |
10/11/2025 | 12:47:23 AM | sell | $2.24 | $0.0002599 | 0.0005792 | 0.076718 | 8,621.62 | 0xba...abf6 | |
10/11/2025 | 12:33:29 AM | buy | $0.6516 | $0.000264 | 0.0001701 | 0.076893 | 2,467.73 | 0x7e...5a5e | |
10/11/2025 | 12:32:17 AM | sell | $2.51 | $0.0002607 | 0.0006553 | 0.0768 | 9,636.89 | 0xa6...5cef | |
10/11/2025 | 12:02:17 AM | buy | $2.18 | $0.0002667 | 0.0005698 | 0.076947 | 8,202.93 | 0xc8...01d5 | |
10/10/2025 | 10:15:01 PM | buy | $2.34 | $0.0002671 | 0.0006002 | 0.076839 | 8,776.63 | 0x58...1caa | |
10/10/2025 | 9:58:55 PM | sell | $12.26 | $0.0002721 | 0.003122 | 0.076931 | 45,051.78 | 0xa2...2b31 | |
10/10/2025 | 3:46:17 PM | buy | $44.54 | $0.0002622 | 0.01078 | 0.076347 | 169,858.31 | 0x4e...1b06 | |
10/10/2025 | 3:46:17 PM | sell | $52.65 | $0.0002639 | 0.01274 | 0.076389 | 199,500 | 0x97...a825 | |
10/10/2025 | 10:22:55 AM | sell | $3.21 | $0.0003332 | 0.0007415 | 0.077692 | 9,639.5 | 0x95...29f0 | |
10/10/2025 | 12:00:25 AM | sell | $2.01 | $0.0003411 | 0.0004604 | 0.077809 | 5,895.97 | 0xd3...a595 | |
10/09/2025 | 8:23:33 PM | buy | $0.8978 | $0.0003466 | 0.000207 | 0.077993 | 2,589.83 | 0x68...b268 | |
10/09/2025 | 7:13:57 PM | sell | $3.4 | $0.0003409 | 0.0007871 | 0.077891 | 9,975 | 0x3e...5703 | |
10/09/2025 | 3:56:15 PM | buy | $3.36 | $0.000348 | 0.0007775 | 0.078053 | 9,655.21 | 0x4c...dfb6 | |
10/09/2025 | 12:56:35 PM | buy | $1.61 | $0.0003501 | 0.0003671 | 0.07794 | 4,623.58 | 0x28...40e9 | |
10/08/2025 | 10:31:19 PM | buy | $0.7823 | $0.000357 | 0.0001728 | 0.077887 | 2,191.5 | 0xfb...3d0c | |
10/08/2025 | 9:37:17 PM | sell | $1.05 | $0.00035 | 0.0002342 | 0.077736 | 3,027.32 | 0x3f...913c | |
10/08/2025 | 6:04:37 PM | buy | $1.74 | $0.0003569 | 0.0003858 | 0.077878 | 4,897.21 | 0x4c...05b4 | |
10/07/2025 | 10:36:19 PM | buy | $0.326 | $0.0003528 | 0.00007239 | 0.077833 | 924.06 | 0xaa...f594 |