Info about DUB-WETH pair
- Pooled DUB:
- 6.87M
- Pooled WETH:
- $0.1006
DUB/WETH price stats on Base
As of July 31, 2025, the current price of DUB token on DEX AlienBase V3 is $0.0004208. DUB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.99. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $420,888.60. The liquidity pool contract is 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 with total value locked (TVL) of $3,264.54. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 is $3,264.54.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.0000001131, captured at 11:16 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0004208 today.
DUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 11:06:59 PM | sell | $1.66 | $0.0004208 | 0.0004476 | 0.061131 | 3,956.9 | 0xca...d6ac | |
07/31/2025 | 3:55:27 PM | sell | $0.6141 | $0.0004313 | 0.000162 | 0.061138 | 1,423.74 | 0x40...5b72 | |
07/31/2025 | 3:55:25 PM | buy | $2.56 | $0.0004378 | 0.0006761 | 0.061155 | 5,851.69 | 0x61...cef6 | |
07/31/2025 | 3:07:21 PM | buy | $1.51 | $0.0004311 | 0.0004027 | 0.061142 | 3,524.1 | 0x01...4caa | |
07/31/2025 | 2:54:17 PM | buy | $1.28 | $0.0004284 | 0.0003391 | 0.061133 | 2,991.06 | 0x2b...177e | |
07/31/2025 | 2:41:33 PM | sell | $2.07 | $0.000421 | 0.0005485 | 0.061113 | 4,924.41 | 0xd9...8e57 | |
07/31/2025 | 2:39:35 PM | sell | $1.69 | $0.0004256 | 0.0004472 | 0.061125 | 3,973.94 | 0x5b...fa71 | |
07/31/2025 | 2:38:15 PM | sell | $2.02 | $0.00043 | 0.0005365 | 0.061137 | 4,718.56 | 0x34...46e6 | |
07/31/2025 | 3:54:27 AM | buy | $1.28 | $0.0004495 | 0.0003313 | 0.061162 | 2,849.43 | 0x2e...75d0 | |
07/31/2025 | 3:32:31 AM | buy | $1.48 | $0.0004454 | 0.0003856 | 0.061154 | 3,341.05 | 0xf7...c377 | |
07/30/2025 | 11:56:51 PM | buy | $1.59 | $0.0004357 | 0.0004188 | 0.061144 | 3,659.43 | 0x5f...0fd5 | |
07/30/2025 | 11:37:27 PM | sell | $5.18 | $0.0004311 | 0.001363 | 0.061132 | 12,037.09 | 0x90...3aa0 | |
07/30/2025 | 10:50:41 PM | sell | $1.28 | $0.0004342 | 0.000341 | 0.061153 | 2,957.41 | 0xe9...803a | |
07/30/2025 | 8:27:49 PM | sell | $1.28 | $0.0004382 | 0.0003406 | 0.061161 | 2,933.54 | 0x84...0c09 | |
07/30/2025 | 8:11:27 PM | sell | $1.51 | $0.0004427 | 0.0003993 | 0.06117 | 3,412.79 | 0xa6...17e6 | |
07/30/2025 | 4:38:33 PM | sell | $1.08 | $0.0004473 | 0.0002855 | 0.061178 | 2,422.9 | 0x39...95d5 | |
07/30/2025 | 4:30:23 PM | sell | $3.87 | $0.0004536 | 0.001019 | 0.061194 | 8,541.23 | 0x68...5cb5 | |
07/30/2025 | 12:39:37 AM | buy | $0.3203 | $0.0004634 | 0.00008501 | 0.061229 | 691.25 | 0x21...7ceb | |
07/30/2025 | 12:39:33 AM | sell | $3.42 | $0.0004579 | 0.0009088 | 0.061215 | 7,477.43 | 0xe8...e989 | |
07/29/2025 | 11:30:59 PM | sell | $2.19 | $0.0004679 | 0.0005775 | 0.061233 | 4,681.25 | 0xa4...554d |