Info about DUB-WETH pair
- Pooled DUB:
- 6.78M
- Pooled WETH:
- $0.114
DUB/WETH price stats on Base
As of August 21, 2025, the current price of DUB token on DEX AlienBase V3 is $0.0006234. DUB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.48. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $623,492.48. The liquidity pool contract is 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 with total value locked (TVL) of $4,715.89. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 is $4,715.89.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $19.48 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.0000001452, captured at 10:07 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0006234 today.
DUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 7:16:47 AM | buy | $1.64 | $0.0006234 | 0.0003833 | 0.061452 | 2,638.54 | 0xfe...1535 | |
08/21/2025 | 7:16:45 AM | buy | $0.8099 | $0.0006202 | 0.0001887 | 0.061445 | 1,305.86 | 0xaa...7f80 | |
08/21/2025 | 5:31:17 AM | sell | $0.68 | $0.0006094 | 0.000158 | 0.061415 | 1,115.95 | 0x63...1836 | |
08/21/2025 | 5:02:39 AM | sell | $2.32 | $0.000612 | 0.0005403 | 0.061425 | 3,791.54 | 0xca...fd64 | |
08/21/2025 | 4:32:37 AM | sell | $0.4754 | $0.000616 | 0.0001106 | 0.061433 | 771.81 | 0x52...59dc | |
08/21/2025 | 3:47:05 AM | sell | $2.28 | $0.0006217 | 0.0005302 | 0.061442 | 3,676.09 | 0x4c...f214 | |
08/21/2025 | 12:29:53 AM | sell | $0.5549 | $0.0006262 | 0.0001285 | 0.061451 | 886.16 | 0x70...8593 | |
08/20/2025 | 11:02:39 PM | sell | $1.6 | $0.0006355 | 0.0003685 | 0.061457 | 2,528.55 | 0x54...bfd2 | |
08/20/2025 | 9:19:35 PM | buy | $0.7858 | $0.0006453 | 0.0001814 | 0.061489 | 1,217.78 | 0xd3...de7b | |
08/20/2025 | 5:58:55 PM | sell | $1.96 | $0.0006362 | 0.0004513 | 0.061463 | 3,083.51 | 0xa7...ed30 | |
08/20/2025 | 5:43:31 PM | sell | $2.31 | $0.000638 | 0.0005352 | 0.061477 | 3,623.42 | 0x73...5bd5 | |
08/20/2025 | 3:55:31 PM | buy | $2.97 | $0.0006417 | 0.0006976 | 0.061504 | 4,635.66 | 0xc3...c0dd | |
08/20/2025 | 11:10:13 AM | buy | $1.06 | $0.0006291 | 0.0002537 | 0.061492 | 1,700.54 | 0xc9...b46c | |
08/20/2025 | 5:58:57 AM | sell | $0.8755 | $0.0006111 | 0.0002094 | 0.061461 | 1,432.51 | 0x06...96fd | |
08/20/2025 | 4:39:47 AM | buy | $1.89 | $0.0006198 | 0.0004545 | 0.061488 | 3,054 | 0xe5...a2b3 | |
08/20/2025 | 4:04:47 AM | buy | $0.7268 | $0.0006146 | 0.0001749 | 0.061479 | 1,182.46 | 0x03...ba26 | |
08/19/2025 | 7:20:49 PM | sell | $2.43 | $0.0006028 | 0.000588 | 0.061455 | 4,039.44 | 0x32...2b24 | |
08/19/2025 | 3:39:27 PM | sell | $3.53 | $0.0006211 | 0.0008405 | 0.061474 | 5,698.57 | 0xe4...fcf8 | |
08/19/2025 | 3:31:21 PM | sell | $5.61 | $0.0006352 | 0.00133 | 0.061504 | 8,845.11 | 0xc1...e017 | |
08/19/2025 | 3:31:19 PM | sell | $4.35 | $0.0006488 | 0.001032 | 0.061536 | 6,716.54 | 0xe7...f5b4 |