WhatToFarm
/
Get started
12 Swap

Info about DUB-WETH pair

Price USD
$0.02563
Price
0.058315 WETH
TVL
$91.91
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
18.11%
Share
TXNS
4
Buys
4
Sells
0
Volume
4
Telegram price alerts
Pair:
0x3014830c75DcadD5d979dDa6E3785f711Be530F3
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pooled DUB:
1,849.67
Pooled WETH:
$0.01443

DUB/WETH price stats on Base

As of November 16, 2024, the current price of DUB token on DEX AlienBase is $0.02563. DUB price is up 18.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.05. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $25,635,656.58. The liquidity pool contract is 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 with total value locked (TVL) of $91.92. The DUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUB/WETH with the contract address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 is $91.92.

The total transactions of DUB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

DUB/WETH pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 DUB to WETH is 0.000008315, captured at 6:12 AM UTC.

The price of converting 1 DUB to USD is $0.02563 today.

DUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:56:05 AMbuy$1.05$0.025630.00034180.05831541.11
0xf02...C1b9
0xa5...f762
11/15/20248:33:13 PMbuy$1.29$0.024060.00042440.05785554.02
0xf02...C1b9
0xc3...da6e
11/15/20245:02:01 PMbuy$1.15$0.022460.00037830.05738951.2
0xD37...7C49
0x31...309e
11/15/20246:23:51 AMbuy$0.5458$0.02170.00017790.05707625.14
0xf02...C1b9
0x6a...fffa
11/14/20247:33:13 PMsell$0.6793$0.021830.00021640.05695731.11
0xD37...7C49
0x31...19e5
11/14/202411:40:31 AMsell$0.9209$0.022910.00029090.05724140.18
0xf02...C1b9
0x07...eda6
11/14/20246:19:45 AMbuy$0.8447$0.023950.00026120.05740735.26
0xf02...C1b9
0xd0...69dd
11/14/202412:37:17 AMsell$0.755$0.023250.00023530.05724732.47
0xC8c...a4bE
0xc9...4a82
11/13/202412:12:39 PMbuy$0.8756$0.023320.00027670.05737137.53
0x0E2...2f4c
0xb4...4e58
11/13/202412:12:37 PMsell$0.9924$0.022930.00031360.05724743.27
0x0Ec...1d77
0xbd...6ac6
11/13/20247:21:57 AMsell$0.39$0.023550.00012410.05749816.55
0x905...48cd
0x99...b210
11/13/20244:39:35 AMsell$0.1728$0.024240.000054190.0576017.12
0xA16...f0a5
0xf4...16e4
11/13/202412:20:19 AMsell$0.8659$0.025180.00026770.05778834.38
0xC8c...a4bE
0x6b...47c2
11/12/20245:51:13 AMsell$0.2189$0.026580.000065780.0579868.23
0xD37...7C49
0x28...f71a
11/12/20244:42:53 AMsell$0.469$0.027170.00013990.05810917.26
0x0E2...2f4c
0x94...2723
11/12/20244:07:41 AMsell$0.449$0.027620.00013450.05827416.25
0x02e...f345
0x85...4563
11/11/202410:33:33 PMbuy$1.01$0.027550.00030720.05833736.85
0x02e...f345
0x89...ddc3
11/11/202410:04:11 PMbuy$0.4109$0.026850.00012360.05807815.3
0xD37...7C49
0xd7...a115
11/11/20247:49:45 PMbuy$0.418$0.026320.00012590.05792915.88
0xD37...7C49
0xd6...530a
11/11/202411:53:33 AMbuy$0.3009$0.024950.000094040.057812.05
0xf02...C1b9
0x76...bc7a