Info about DUB-WETH pair
- Pooled DUB:
- 1,849.67
- Pooled WETH:
- $0.01443
DUB/WETH price stats on Base
As of November 16, 2024, the current price of DUB token on DEX AlienBase is $0.02563. DUB price is up 18.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.05. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $25,635,656.58. The liquidity pool contract is 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 with total value locked (TVL) of $91.92. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x3014830c75DcadD5d979dDa6E3785f711Be530F3 is $91.92.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $4.05 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.000008315, captured at 6:12 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.02563 today.
DUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 12:56:05 AM | buy | $1.05 | $0.02563 | 0.0003418 | 0.058315 | 41.11 | 0xa5...f762 | |
11/15/2024 | 8:33:13 PM | buy | $1.29 | $0.02406 | 0.0004244 | 0.057855 | 54.02 | 0xc3...da6e | |
11/15/2024 | 5:02:01 PM | buy | $1.15 | $0.02246 | 0.0003783 | 0.057389 | 51.2 | 0x31...309e | |
11/15/2024 | 6:23:51 AM | buy | $0.5458 | $0.0217 | 0.0001779 | 0.057076 | 25.14 | 0x6a...fffa | |
11/14/2024 | 7:33:13 PM | sell | $0.6793 | $0.02183 | 0.0002164 | 0.056957 | 31.11 | 0x31...19e5 | |
11/14/2024 | 11:40:31 AM | sell | $0.9209 | $0.02291 | 0.0002909 | 0.057241 | 40.18 | 0x07...eda6 | |
11/14/2024 | 6:19:45 AM | buy | $0.8447 | $0.02395 | 0.0002612 | 0.057407 | 35.26 | 0xd0...69dd | |
11/14/2024 | 12:37:17 AM | sell | $0.755 | $0.02325 | 0.0002353 | 0.057247 | 32.47 | 0xc9...4a82 | |
11/13/2024 | 12:12:39 PM | buy | $0.8756 | $0.02332 | 0.0002767 | 0.057371 | 37.53 | 0xb4...4e58 | |
11/13/2024 | 12:12:37 PM | sell | $0.9924 | $0.02293 | 0.0003136 | 0.057247 | 43.27 | 0xbd...6ac6 | |
11/13/2024 | 7:21:57 AM | sell | $0.39 | $0.02355 | 0.0001241 | 0.057498 | 16.55 | 0x99...b210 | |
11/13/2024 | 4:39:35 AM | sell | $0.1728 | $0.02424 | 0.00005419 | 0.057601 | 7.12 | 0xf4...16e4 | |
11/13/2024 | 12:20:19 AM | sell | $0.8659 | $0.02518 | 0.0002677 | 0.057788 | 34.38 | 0x6b...47c2 | |
11/12/2024 | 5:51:13 AM | sell | $0.2189 | $0.02658 | 0.00006578 | 0.057986 | 8.23 | 0x28...f71a | |
11/12/2024 | 4:42:53 AM | sell | $0.469 | $0.02717 | 0.0001399 | 0.058109 | 17.26 | 0x94...2723 | |
11/12/2024 | 4:07:41 AM | sell | $0.449 | $0.02762 | 0.0001345 | 0.058274 | 16.25 | 0x85...4563 | |
11/11/2024 | 10:33:33 PM | buy | $1.01 | $0.02755 | 0.0003072 | 0.058337 | 36.85 | 0x89...ddc3 | |
11/11/2024 | 10:04:11 PM | buy | $0.4109 | $0.02685 | 0.0001236 | 0.058078 | 15.3 | 0xd7...a115 | |
11/11/2024 | 7:49:45 PM | buy | $0.418 | $0.02632 | 0.0001259 | 0.057929 | 15.88 | 0xd6...530a | |
11/11/2024 | 11:53:33 AM | buy | $0.3009 | $0.02495 | 0.00009404 | 0.0578 | 12.05 | 0x76...bc7a |