- WhatToFarm
- Base
- AlienBase V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0003735
- Pooled WETH:
- $87.16
cbBTC/WETH price stats on Base
As of April 18, 2025, the current price of cbBTC token on DEX AlienBase V3 is $81,881.69. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $718,879,457.28. The liquidity pool contract is 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 with total value locked (TVL) of $275,880.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 is $275,880.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.63, captured at 2:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,881.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:21:05 AM | buy | $0.1203 | $81,881.69 | 0.00006266 | 42.63 | 0.05147 | 0x32...701b | |
| 03/11/2025 | 9:33:25 AM | buy | $0.7649 | $81,032.84 | 0.0003977 | 42.13 | 0.05944 | 0x35...e45d | |
| 03/11/2025 | 9:33:23 AM | sell | $0.9698 | $81,021.51 | 0.0005042 | 42.12 | 0.00001197 | 0xa6...88bb | |
| 03/11/2025 | 8:51:05 AM | buy | $0.2988 | $81,421.47 | 0.0001559 | 42.49 | 0.05367 | 0x6e...b116 | |
| 03/11/2025 | 8:34:21 AM | buy | $0.3181 | $80,761.08 | 0.0001667 | 42.32 | 0.05394 | 0x67...205f | |
| 03/11/2025 | 8:08:29 AM | sell | $0.4585 | $80,590.97 | 0.0002399 | 42.17 | 0.05569 | 0x9f...a191 | |
| 03/11/2025 | 7:04:03 AM | buy | $0.7566 | $79,564.63 | 0.000401 | 42.16 | 0.05951 | 0xc4...4814 | |
| 03/11/2025 | 7:04:01 AM | sell | $0.9194 | $79,534 | 0.0004872 | 42.15 | 0.00001156 | 0x58...b7ac | |
| 03/11/2025 | 6:50:01 AM | buy | $0.4318 | $80,119.48 | 0.0002289 | 42.47 | 0.05539 | 0xff...700f | |
| 03/11/2025 | 6:23:59 AM | buy | $0.5424 | $79,765.08 | 0.0002858 | 42.03 | 0.0568 | 0xe3...423f | |
| 03/11/2025 | 6:23:55 AM | sell | $0.9163 | $79,892.95 | 0.0004829 | 42.1 | 0.00001147 | 0x67...cbd9 | |
| 03/11/2025 | 5:47:43 AM | buy | $0.3296 | $80,011.54 | 0.0001748 | 42.42 | 0.05412 | 0xea...e256 | |
| 03/11/2025 | 5:14:53 AM | sell | $0.336 | $80,400.46 | 0.0001767 | 42.29 | 0.05418 | 0x70...0d42 | |
| 03/11/2025 | 5:12:33 AM | sell | $0.2245 | $80,485.22 | 0.0001185 | 42.48 | 0.05279 | 0x53...ab2a | |
| 03/11/2025 | 4:32:29 AM | sell | $0.143 | $79,919.52 | 0.00007619 | 42.56 | 0.05179 | 0x58...88cf | |
| 03/11/2025 | 4:25:21 AM | sell | $0.7702 | $80,572.91 | 0.0004126 | 43.16 | 0.05956 | 0xd8...4f7a | |
| 03/11/2025 | 4:25:19 AM | buy | $0.4827 | $80,997.21 | 0.0002586 | 43.39 | 0.05596 | 0x6e...c4be | |
| 03/11/2025 | 4:25:05 AM | buy | $0.4175 | $80,296.8 | 0.0002238 | 43.05 | 0.0552 | 0x36...3c92 | |
| 03/11/2025 | 4:24:43 AM | buy | $0.4139 | $79,600.62 | 0.0002219 | 42.67 | 0.0552 | 0x18...09f6 | |
| 03/11/2025 | 4:23:35 AM | sell | $0.5734 | $79,538.86 | 0.0003069 | 42.57 | 0.05721 | 0x5e...6f85 |