WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$113,034.58
Price
28.18 WETH
TVL
$155.04
MKT CAP
$2.6B
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
14
Buys
9
Sells
5
Volume
25
Telegram price alerts
Pair:
0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0004125
Pooled WETH:
$0.02703

cbBTC/WETH price stats on Base

As of October 30, 2025, the current price of cbBTC token on DEX AlienBase V3 is $113,034.58. cbBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,598,758,745.14. The liquidity pool contract is 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 with total value locked (TVL) of $155.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 is $155.04.

The total transactions of cbBTC/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

cbBTC/WETH pool has a trading volume of $24.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.18, captured at 8:34 AM UTC.

The price of converting 1 cbBTC to USD is $113,034.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20259:03:43 AMbuy$0.3311$113,034.580.0000825828.180.05293
0xf02...EEEE
0xc9...cf15
10/29/20256:30:29 AMsell$0.4167$113,248.040.000103428.10.05368
0x639...62C9
0xb3...02e6
10/28/20258:39:01 PMbuy$0.8713$111,854.990.000219228.140.05779
0xc7D...9999
0x76...3235
10/28/20257:49:35 PMbuy$0.4054$113,565.780.000128.010.05357
0xCFd...dD18
0x1f...60d1
10/28/20257:12:03 PMbuy$0.4549$114,879.870.000110627.930.05396
0x33a...4444
0x4f...059a
10/28/20256:41:43 PMbuy$4.98$114,749.530.00121127.870.00004345
0xAc7...e9Fe
0x82...4274
10/28/20256:29:05 PMsell$2.44$114,994.310.000589927.790.00002122
0x920...976a
0xcd...259b
10/28/20256:14:39 PMsell$1.37$115,379.760.000332127.840.00001193
0x4A8...8c97
0x6f...3ed9
10/28/20256:10:33 PMsell$1.77$115,326.190.000428427.850.00001538
0x97a...263d
0x22...9b4f
10/28/20253:37:41 PMbuy$1.58$114,578.920.000387327.920.00001387
0x906...5204
0xa6...d224
10/28/20252:52:39 PMbuy$2.26$114,351.20.000553527.880.00001985
0x906...5204
0x42...4699
10/28/20252:32:09 PMbuy$2.27$115,723.120.000547327.840.00001966
0x972...2932
0x78...78e9
10/28/20251:00:23 PMsell$1.82$114,462.090.000442727.770.00001594
0xb2f...431E
0x7a...6a61
10/28/20259:36:27 AMbuy$3.51$114,312.510.000854627.810.00003073
0x051...6666
0x83...4576
10/28/20256:55:11 AMsell$5.96$114,324.570.0014527.790.0000522
0x679...1111
0x27...96a9
10/28/20255:43:03 AMbuy$4.99$113,830.350.00122127.840.00004385
0x57C...5870
0xa5...a964
10/28/20255:10:23 AMbuy$1.04$114,035.370.000255327.810.05918
0x57C...5870
0x2d...8e0b
10/28/20254:24:57 AMsell$5.18$113,913.360.00126527.780.00004554
0x305...467b
0xa1...d49a
10/28/20254:02:57 AMsell$1.13$113,988.830.000278427.840.00001
0x197...70CA
0xdb...cf9d
10/28/20253:20:55 AMbuy$2.85$113,809.510.000699727.870.0000251
0xb2f...431E
0xf8...ed95