- WhatToFarm
- Base
- AlienBase V3
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 0.00447
- Pooled cbBTC:
- $0.0004507
WETH/cbBTC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX AlienBase V3 is $4,567.11. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,005,733.50. The liquidity pool contract is 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 with total value locked (TVL) of $73.10. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 is $73.10.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $4.03 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.03907, captured at 1:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,567.11 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:54:23 AM | sell | $0.5072 | $116,883.61 | 0.000111 | 25.59 | 0.05434 | 0x44...2ef8 | |
| 09/18/2025 | 6:16:59 AM | buy | $0.8934 | $117,095.22 | 0.0001953 | 25.6 | 0.05763 | 0x45...e2a5 | |
| 09/17/2025 | 10:41:59 PM | sell | $0.5655 | $116,847.92 | 0.0001234 | 25.51 | 0.05484 | 0xb8...382f | |
| 09/17/2025 | 8:01:31 PM | sell | $0.466 | $116,217.27 | 0.0001029 | 25.67 | 0.05401 | 0x08...b3bf | |
| 09/17/2025 | 7:31:07 PM | sell | $0.2269 | $115,783.86 | 0.00005043 | 25.73 | 0.05196 | 0x69...a667 | |
| 09/17/2025 | 8:24:53 AM | buy | $0.5652 | $116,776.97 | 0.0001249 | 25.81 | 0.05484 | 0x10...47ae | |
| 09/17/2025 | 7:53:57 AM | sell | $0.8072 | $117,167.98 | 0.0001776 | 25.78 | 0.05689 | 0xcf...4c13 | |
| 09/17/2025 | 5:00:39 AM | buy | $0.3437 | $116,115.28 | 0.00007675 | 25.92 | 0.05296 | 0x4f...6bba | |
| 09/17/2025 | 2:58:17 AM | sell | $0.3619 | $117,135.36 | 0.00007979 | 25.82 | 0.05309 | 0x36...0414 | |
| 09/16/2025 | 6:39:31 PM | buy | $0.3617 | $116,307.73 | 0.00008086 | 26 | 0.05311 | 0x31...b2fa | |
| 09/16/2025 | 2:21:57 PM | buy | $0.2324 | $114,528.34 | 0.00005242 | 25.82 | 0.05203 | 0x4b...4bc0 | |
| 09/16/2025 | 2:09:33 PM | buy | $0.4412 | $114,601.35 | 0.00009912 | 25.74 | 0.05385 | 0x2c...f1fe | |
| 09/16/2025 | 4:14:05 AM | buy | $0.5875 | $115,199.01 | 0.0001302 | 25.53 | 0.0551 | 0xc6...e3d0 | |
| 09/16/2025 | 2:08:39 AM | sell | $0.5593 | $115,086.59 | 0.0001234 | 25.4 | 0.05486 | 0xda...6dc6 | |
| 09/15/2025 | 6:15:51 PM | buy | $0.1936 | $115,290.77 | 0.00004305 | 25.62 | 0.05168 | 0x0d...1db0 | |
| 09/15/2025 | 3:28:05 PM | buy | $0.4186 | $114,388.97 | 0.0000931 | 25.43 | 0.05366 | 0x7b...ef13 | |
| 09/15/2025 | 8:21:35 AM | buy | $0.7387 | $115,076.79 | 0.0001621 | 25.25 | 0.05642 | 0x91...b5aa | |
| 09/15/2025 | 7:38:03 AM | buy | $0.4584 | $115,466.85 | 0.0000994 | 25.03 | 0.05397 | 0x86...4b2e | |
| 09/15/2025 | 3:22:51 AM | sell | $0.4627 | $115,680.49 | 0.00009977 | 24.94 | 0.054 | 0x00...ebe7 | |
| 09/14/2025 | 3:55:51 PM | buy | $0.3649 | $114,764.56 | 0.00007964 | 25.04 | 0.05318 | 0xab...ed88 |