- WhatToFarm
- Base
- AlienBase
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.004494
- Pooled WETH:
- $159.68
cbBTC/WETH price stats on Base
As of January 22, 2025, the current price of cbBTC token on DEX AlienBase is $102,963.47. cbBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $749.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $573,899,479.86. The liquidity pool contract is 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 with total value locked (TVL) of $524,222.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 is $524,222.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $749.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.39, captured at 5:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,963.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:10:01 PM | sell | $14.72 | $102,637.02 | 0.004488 | 31.29 | 0.0001434 | 0xc6...909f | |
| 01/22/2025 | 5:10:05 PM | buy | $16.82 | $102,963.47 | 0.005129 | 31.39 | 0.0001634 | 0x5e...ca8c | |
| 01/22/2025 | 4:48:29 PM | sell | $1.17 | $103,831.23 | 0.0003577 | 31.68 | 0.00001129 | 0xd6...8242 | |
| 01/22/2025 | 4:37:23 PM | sell | $1.33 | $104,242.63 | 0.0004058 | 31.75 | 0.00001278 | 0x11...f50a | |
| 01/22/2025 | 4:33:11 PM | sell | $0.7923 | $104,254.59 | 0.0002416 | 31.79 | 0.0576 | 0x26...083b | |
| 01/22/2025 | 3:18:01 PM | buy | $2.36 | $104,898.83 | 0.0007187 | 31.81 | 0.00002259 | 0xc7...dd58 | |
| 01/22/2025 | 3:11:09 PM | buy | $0.9011 | $104,665 | 0.0002732 | 31.74 | 0.05861 | 0x73...817b | |
| 01/22/2025 | 2:14:43 PM | buy | $25.83 | $102,068.99 | 0.007861 | 31.06 | 0.000253 | 0x2a...f1f5 | |
| 01/22/2025 | 2:14:41 PM | sell | $25.38 | $101,879.97 | 0.007726 | 31 | 0.0002491 | 0x4a...6d36 | |
| 01/22/2025 | 2:04:55 PM | sell | $1.56 | $103,892.21 | 0.0004759 | 31.66 | 0.00001503 | 0xa1...64c8 | |
| 01/22/2025 | 12:18:53 PM | buy | $1.64 | $105,430.86 | 0.0004965 | 31.74 | 0.00001564 | 0x6f...a602 | |
| 01/22/2025 | 12:10:19 PM | buy | $1.36 | $105,173.84 | 0.0004123 | 31.66 | 0.00001302 | 0xa0...0391 | |
| 01/22/2025 | 12:00:09 PM | sell | $2.63 | $105,299.59 | 0.0007905 | 31.63 | 0.00002499 | 0xe6...e3fa | |
| 01/22/2025 | 11:42:21 AM | sell | $2.58 | $105,242.79 | 0.0007811 | 31.76 | 0.00002459 | 0xb6...5257 | |
| 01/22/2025 | 11:42:17 AM | buy | $17.01 | $104,213.79 | 0.005134 | 31.45 | 0.0001632 | 0x9d...1174 | |
| 01/22/2025 | 11:42:13 AM | sell | $15.41 | $103,922.19 | 0.004652 | 31.36 | 0.0001483 | 0x7d...e1b2 | |
| 01/22/2025 | 10:23:27 AM | buy | $2.62 | $104,608.32 | 0.0007971 | 31.73 | 0.00002512 | 0x27...4e54 | |
| 01/22/2025 | 10:23:25 AM | sell | $4.13 | $104,574.85 | 0.001254 | 31.72 | 0.00003953 | 0x58...8268 | |
| 01/22/2025 | 6:23:25 AM | buy | $0.5419 | $105,640.22 | 0.0001635 | 31.87 | 0.05513 | 0x6a...7d2b | |
| 01/22/2025 | 6:03:25 AM | buy | $0.4975 | $105,635.78 | 0.00015 | 31.84 | 0.05471 | 0xe5...e386 |