- WhatToFarm
- Base
- AlienBase
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2476
- Pooled WETH:
- $235.38
cbBTC/WETH price stats on Base
As of December 19, 2024, the current price of cbBTC token on DEX AlienBase is $97,111.07. cbBTC price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $1,422,679.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $417,545,863.19. The liquidity pool contract is 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 with total value locked (TVL) of $831,474.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 is $831,474.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2755 in the last 24 hours, 1321 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,422,679.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.27, captured at 7:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,111.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:59:11 PM | sell | $1,617.78 | $97,162.56 | 0.471 | 28.29 | 0.01665 | 0x45...2911 | |
| 12/19/2024 | 7:59:13 PM | sell | $428.49 | $97,111.07 | 0.1247 | 28.27 | 0.004412 | 0x5e...5412 | |
| 12/19/2024 | 7:59:13 PM | sell | $322.98 | $97,071.57 | 0.09409 | 28.28 | 0.003327 | 0x11...bc26 | |
| 12/19/2024 | 7:58:57 PM | sell | $460.93 | $97,015.34 | 0.1344 | 28.3 | 0.004751 | 0xc5...f85d | |
| 12/19/2024 | 7:58:41 PM | sell | $177.03 | $97,109.8 | 0.0516 | 28.3 | 0.001823 | 0x5c...9160 | |
| 12/19/2024 | 7:58:39 PM | sell | $121.08 | $97,052.49 | 0.03531 | 28.3 | 0.001247 | 0x59...7ed9 | |
| 12/19/2024 | 7:58:29 PM | sell | $673.51 | $96,984.5 | 0.1966 | 28.31 | 0.006944 | 0x9d...0e3c | |
| 12/19/2024 | 7:58:11 PM | sell | $1,048.21 | $97,131.8 | 0.3056 | 28.32 | 0.01079 | 0xaf...b2df | |
| 12/19/2024 | 7:58:07 PM | sell | $70.11 | $97,060.73 | 0.02046 | 28.32 | 0.0007224 | 0xed...8486 | |
| 12/19/2024 | 7:57:37 PM | sell | $154.75 | $97,046.64 | 0.04517 | 28.33 | 0.001594 | 0xe7...461f | |
| 12/19/2024 | 7:57:35 PM | sell | $230.41 | $97,051.18 | 0.06726 | 28.33 | 0.002374 | 0x3c...a92e | |
| 12/19/2024 | 7:57:29 PM | sell | $667.37 | $96,932.77 | 0.1951 | 28.33 | 0.006884 | 0xea...9e46 | |
| 12/19/2024 | 7:57:25 PM | sell | $737.52 | $96,976.21 | 0.2155 | 28.34 | 0.007605 | 0xdc...1deb | |
| 12/19/2024 | 7:57:21 PM | sell | $510.22 | $96,947.24 | 0.1492 | 28.35 | 0.005262 | 0xbd...39ee | |
| 12/19/2024 | 7:57:15 PM | sell | $188.67 | $96,967.11 | 0.05517 | 28.35 | 0.001945 | 0x89...1c57 | |
| 12/19/2024 | 7:57:17 PM | sell | $177.72 | $96,960.07 | 0.05197 | 28.35 | 0.001832 | 0x13...444b | |
| 12/19/2024 | 7:57:07 PM | sell | $172.35 | $96,881.45 | 0.05045 | 28.36 | 0.001779 | 0xa4...4c7d | |
| 12/19/2024 | 7:56:47 PM | sell | $201.83 | $96,750.76 | 0.05916 | 28.36 | 0.002086 | 0xbb...fe63 | |
| 12/19/2024 | 7:56:19 PM | buy | $343.63 | $96,537.58 | 0.1011 | 28.4 | 0.003559 | 0x51...4bde | |
| 12/19/2024 | 7:56:13 PM | buy | $102.25 | $96,534.86 | 0.03008 | 28.4 | 0.001059 | 0x21...75ee |