- WhatToFarm
- Base
- AlienBase
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01963
- Pooled WETH:
- $601.69
cbBTC/WETH price stats on Base
As of November 20, 2024, the current price of cbBTC token on DEX AlienBase is $93,962.36. cbBTC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $241,686,050.00. The liquidity pool contract is 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 with total value locked (TVL) of $3,741,311.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x68a1f6B6A725Bb74B6aBE41379a0e77031C0C5f5 is $3,741,311.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.24, captured at 2:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,962.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:50:47 AM | buy | $0.6849 | $93,962.36 | 0.0002204 | 30.24 | 0.05729 | 0x5f...98fe | |
| 11/20/2024 | 10:26:25 AM | buy | $0.4083 | $93,669.42 | 0.0001308 | 30 | 0.05436 | 0x38...5cf5 | |
| 11/20/2024 | 5:27:01 AM | sell | $0.264 | $92,964.81 | 0.00008469 | 29.82 | 0.05284 | 0xad...6827 | |
| 11/20/2024 | 4:26:49 AM | buy | $0.732 | $92,543.23 | 0.000236 | 29.84 | 0.05791 | 0x76...7150 | |
| 11/19/2024 | 11:32:57 PM | sell | $0.3884 | $92,265.74 | 0.0001249 | 29.67 | 0.05421 | 0x64...efc5 | |
| 11/19/2024 | 3:50:21 PM | buy | $0.778 | $92,180.13 | 0.0002501 | 29.64 | 0.05844 | 0xf0...3e77 | |
| 11/19/2024 | 2:14:19 PM | buy | $0.1259 | $91,291.13 | 0.00004066 | 29.47 | 0.05138 | 0xd1...3d48 | |
| 11/19/2024 | 6:27:59 AM | buy | $0.4839 | $91,651.85 | 0.0001547 | 29.3 | 0.05528 | 0xcc...76c8 | |
| 11/19/2024 | 5:08:55 AM | sell | $0.4208 | $91,699.16 | 0.000134 | 29.2 | 0.05459 | 0x73...c924 | |
| 11/19/2024 | 5:04:27 AM | buy | $1.12 | $91,341.06 | 0.0003575 | 29.13 | 0.00001227 | 0xa2...0dc4 | |
| 11/19/2024 | 3:18:43 AM | buy | $0.1044 | $91,605.24 | 0.00003312 | 29.06 | 0.05114 | 0xb9...8275 | |
| 11/19/2024 | 1:02:11 AM | buy | $0.4375 | $90,776.35 | 0.0001383 | 28.7 | 0.05482 | 0x75...01fb | |
| 11/19/2024 | 12:35:53 AM | buy | $227.46 | $90,576.51 | 0.07176 | 28.57 | 0.002511 | 0x53...749a | |
| 11/19/2024 | 12:35:43 AM | buy | $405.83 | $90,596.99 | 0.128 | 28.57 | 0.004479 | 0x32...fd23 | |
| 11/19/2024 | 12:35:33 AM | buy | $205.19 | $90,683.56 | 0.06465 | 28.57 | 0.002262 | 0x8e...bda2 | |
| 11/19/2024 | 12:35:21 AM | buy | $628.33 | $90,648.76 | 0.198 | 28.57 | 0.006931 | 0x14...7aa0 | |
| 11/19/2024 | 12:35:19 AM | buy | $628.18 | $90,639.32 | 0.1979 | 28.56 | 0.00693 | 0x23...7106 | |
| 11/19/2024 | 12:35:03 AM | buy | $437.2 | $90,582.34 | 0.1378 | 28.56 | 0.004826 | 0xcd...5299 | |
| 11/19/2024 | 12:34:57 AM | buy | $275.1 | $90,545.77 | 0.08675 | 28.55 | 0.003038 | 0xf9...000b | |
| 11/19/2024 | 12:34:57 AM | buy | $811.78 | $90,573.02 | 0.256 | 28.56 | 0.008962 | 0x50...188e |