- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.02
- Pooled USDC:
- $32,344.01
cbBTC/USDC price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX AlienBase V3 is $91,878.75. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $225,522.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,405,649,050.27. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $126,546.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $126,546.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3848 in the last 24 hours, 1962 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $225,522.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,878.75, captured at 3:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,878.75 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:45:05 PM | sell | $31.88 | $91,878.75 | 31.88 | 91,878.75 | 0.000347 | 0xf9...74a3 | |
| 12/10/2025 | 3:45:03 PM | sell | $52.66 | $91,891.07 | 52.66 | 91,891.07 | 0.0005731 | 0x75...9740 | |
| 12/10/2025 | 3:44:35 PM | buy | $43.63 | $91,948.9 | 43.63 | 91,948.9 | 0.0004745 | 0x38...ce0a | |
| 12/10/2025 | 3:44:21 PM | buy | $44.78 | $91,929.24 | 44.78 | 91,929.24 | 0.0004872 | 0x45...90db | |
| 12/10/2025 | 3:44:21 PM | buy | $24.41 | $91,942.37 | 24.41 | 91,942.37 | 0.0002655 | 0xec...20bc | |
| 12/10/2025 | 3:44:05 PM | buy | $47.79 | $91,917.78 | 47.79 | 91,917.78 | 0.0005199 | 0x4b...a7c0 | |
| 12/10/2025 | 3:43:15 PM | sell | $51.51 | $91,882.53 | 51.51 | 91,882.53 | 0.0005606 | 0xb0...2f7d | |
| 12/10/2025 | 3:43:15 PM | sell | $75.08 | $91,864.25 | 75.08 | 91,864.25 | 0.0008173 | 0x08...f675 | |
| 12/10/2025 | 3:42:33 PM | buy | $29.31 | $91,942.5 | 29.31 | 91,942.5 | 0.0003188 | 0x0e...6dca | |
| 12/10/2025 | 3:42:03 PM | buy | $65.61 | $91,927.62 | 65.61 | 91,927.62 | 0.0007137 | 0x83...751b | |
| 12/10/2025 | 3:41:15 PM | buy | $36.31 | $91,915.13 | 36.31 | 91,915.13 | 0.000395 | 0x17...58d9 | |
| 12/10/2025 | 3:41:15 PM | buy | $42.19 | $91,902.21 | 42.19 | 91,902.21 | 0.0004591 | 0x91...8183 | |
| 12/10/2025 | 3:41:03 PM | buy | $14.17 | $91,888.1 | 14.17 | 91,888.1 | 0.0001543 | 0xde...2c61 | |
| 12/10/2025 | 3:41:03 PM | buy | $28.18 | $91,894.35 | 28.18 | 91,894.35 | 0.0003067 | 0x85...683d | |
| 12/10/2025 | 3:41:03 PM | buy | $66.06 | $91,874.39 | 66.06 | 91,874.39 | 0.0007191 | 0x2e...6f52 | |
| 12/10/2025 | 3:41:01 PM | buy | $58.93 | $91,856.58 | 58.93 | 91,856.58 | 0.0006416 | 0x3d...e742 | |
| 12/10/2025 | 3:40:23 PM | sell | $59.06 | $91,805.68 | 59.06 | 91,805.68 | 0.0006433 | 0xa8...c4ca | |
| 12/10/2025 | 3:40:23 PM | sell | $18.19 | $91,793.81 | 18.19 | 91,793.81 | 0.0001982 | 0xe7...7b95 | |
| 12/10/2025 | 3:40:01 PM | buy | $76.89 | $91,853.36 | 76.89 | 91,853.36 | 0.0008371 | 0xe9...e58e | |
| 12/10/2025 | 3:40:01 PM | buy | $20.67 | $91,867.79 | 20.67 | 91,867.79 | 0.000225 | 0x66...f861 |