- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 5.65
- Pooled USDC:
- $155.61
cbBTC/USDC price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX AlienBase V3 is $81,719.86. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $63,148.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $694,452,352.62. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $311.24. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $311.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 405 in the last 24 hours, 209 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $63,148.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,719.86, captured at 9:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,719.86 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:13:29 AM | buy | $0.1193 | $81,719.86 | 0.1193 | 81,719.86 | 0.05146 | 0x27...5f0e | |
| 03/31/2025 | 9:12:57 AM | sell | $0.1771 | $81,255.96 | 0.1771 | 81,255.96 | 0.05218 | 0xbf...b584 | |
| 03/31/2025 | 9:12:31 AM | buy | $0.1809 | $81,870.58 | 0.1809 | 81,870.58 | 0.05221 | 0xba...c59e | |
| 03/31/2025 | 9:11:47 AM | sell | $0.2646 | $81,433.84 | 0.2646 | 81,433.84 | 0.05325 | 0xcd...2c61 | |
| 03/31/2025 | 8:56:59 AM | sell | $0.1335 | $81,438.41 | 0.1335 | 81,438.41 | 0.05164 | 0x90...13cb | |
| 03/31/2025 | 8:31:19 AM | buy | $0.109 | $82,647.72 | 0.109 | 82,647.72 | 0.05132 | 0xf6...225d | |
| 03/31/2025 | 8:04:29 AM | sell | $0.1289 | $81,597.46 | 0.1289 | 81,597.46 | 0.05158 | 0xec...8e98 | |
| 03/31/2025 | 8:03:15 AM | buy | $0.2827 | $82,200.29 | 0.2827 | 82,200.29 | 0.05344 | 0x4d...35de | |
| 03/31/2025 | 7:52:11 AM | sell | $0.1267 | $81,276.28 | 0.1267 | 81,276.28 | 0.05156 | 0x41...3d72 | |
| 03/31/2025 | 7:00:37 AM | buy | $0.1169 | $82,371.83 | 0.1169 | 82,371.83 | 0.05142 | 0x21...5c15 | |
| 03/31/2025 | 6:20:27 AM | buy | $0.09386 | $82,338.59 | 0.09386 | 82,338.59 | 0.05114 | 0xc9...e9e6 | |
| 03/31/2025 | 5:51:01 AM | buy | $0.1105 | $82,510.44 | 0.1105 | 82,510.44 | 0.05134 | 0xb8...ed87 | |
| 03/31/2025 | 5:33:17 AM | sell | $0.1922 | $81,805.53 | 0.1922 | 81,805.53 | 0.05235 | 0x0b...7b4e | |
| 03/31/2025 | 5:32:55 AM | buy | $0.2575 | $82,277.63 | 0.2575 | 82,277.63 | 0.05313 | 0x49...dbb9 | |
| 03/31/2025 | 5:03:17 AM | buy | $0.2045 | $82,138.95 | 0.2045 | 82,138.95 | 0.05249 | 0x2b...58b8 | |
| 03/31/2025 | 4:41:41 AM | buy | $0.189 | $81,857.57 | 0.189 | 81,857.57 | 0.05231 | 0x5e...5c5d | |
| 03/31/2025 | 4:12:05 AM | sell | $0.08742 | $80,950 | 0.08742 | 80,950 | 0.05108 | 0x35...5eec | |
| 03/31/2025 | 4:02:15 AM | buy | $0.1005 | $81,778.86 | 0.1005 | 81,778.86 | 0.05123 | 0x36...e4bc | |
| 03/31/2025 | 3:27:23 AM | buy | $0.1393 | $81,968.82 | 0.1393 | 81,968.82 | 0.0517 | 0xe7...101c | |
| 03/31/2025 | 2:56:23 AM | sell | $0.1065 | $81,359.54 | 0.1065 | 81,359.54 | 0.05131 | 0xfb...dd82 |