WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$96,459.28
Price
96,459.28 USDC
TVL
$895,561.74
MKT CAP
$750.1M
5m
-0.12%
1h
-0.05%
4h
0.07%
24h
0.34%
Share
TXNS
878
Buys
442
Sells
436
Volume
260K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
4.17
Pooled USDC:
$493,103.48

cbBTC/USDC price stats on Base

As of February 22, 2025, the current price of cbBTC token on DEX AlienBase V3 is $96,459.28. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $259,966.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $750,084,330.29. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $895,561.75. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $895,561.75.

The total transactions of cbBTC/USDC is 878 in the last 24 hours, 442 of which are buy transactions, and 436 are sales transactions.

cbBTC/USDC pool has a trading volume of $259,966.38 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 96,459.28, captured at 10:56 AM UTC.

The price of converting 1 cbBTC to USD is $96,459.28 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202510:55:05 AMsell$179.97$96,459.28179.9796,459.280.001865
0x6f7...CbA8
0x52...59e2
02/22/202510:54:53 AMsell$72.75$96,462.472.7596,462.40.0007542
0x3E9...5B59
0x59...bc8e
02/22/202510:54:41 AMsell$124.04$96,465.36124.0496,465.360.001285
0x737...9290
0x51...1513
02/22/202510:54:41 AMsell$271.89$96,477.94271.8996,477.940.002818
0xe32...cB67
0x8b...7200
02/22/202510:54:41 AMsell$238.94$96,470.56238.9496,470.560.002476
0x538...431F
0x44...3b24
02/22/202510:54:29 AMsell$672.28$96,491.37672.2896,491.370.006967
0x1AC...05C4
0x79...d4da
02/22/202510:54:25 AMsell$94.17$96,501.6894.1796,501.680.0009758
0xC0d...42f2
0x19...3baf
02/22/202510:54:19 AMsell$50.64$96,503.9850.6496,503.980.0005247
0xEA5...C12d
0x6f...7c88
02/22/202510:51:25 AMsell$380.19$96,510.38380.1996,510.380.003939
0x9F6...a49b
0x66...b8b2
02/22/202510:51:01 AMsell$31.6$96,515.9131.696,515.910.0003274
0x113...7DE3
0x27...dd73
02/22/202510:50:57 AMsell$133.96$96,518.09133.9696,518.090.001387
0x113...7DE3
0x17...c33a
02/22/202510:50:43 AMsell$50.69$96,520.9650.6996,520.960.0005251
0xF07...6C75
0x5c...6201
02/22/202510:49:33 AMbuy$303.21$96,575.76303.2196,575.760.003139
0x152...3146
0x5b...5b41
02/22/202510:49:27 AMbuy$391.76$96,566.1391.7696,566.10.004056
0x152...3146
0xfb...2ba5
02/22/202510:48:43 AMsell$660.24$96,511.66660.2496,511.660.006841
0xf55...5cE3
0x62...a09d
02/22/202510:48:29 AMbuy$92.79$96,578.7192.7996,578.710.0009608
0x6f5...56CF
0xf9...31f8
02/22/202510:48:05 AMbuy$171.1$96,574.22171.196,574.220.001771
0xdeb...9939
0xd7...77dc
02/22/202510:47:41 AMbuy$52.68$96,572.2352.6896,572.230.0005455
0x4B3...0719
0x17...ce96
02/22/202510:47:31 AMbuy$153.2$96,568.03153.296,568.030.001586
0x152...3146
0x79...03e0
02/22/202510:45:39 AMbuy$185.55$96,563.41185.5596,563.410.001921
0xB0b...cd13
0x00...93e7