- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.42
- Pooled USDC:
- $685,177.68
cbBTC/USDC price stats on Base
As of May 11, 2025, the current price of cbBTC token on DEX AlienBase V3 is $104,101.51. cbBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $1,175,031.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,157,688,470.16. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $833,903.03. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $833,903.03.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3220 in the last 24 hours, 1499 of which are buy transactions, and 1721 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,175,031.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,101.51, captured at 9:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,101.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:13:25 PM | buy | $388.83 | $104,101.51 | 388.83 | 104,101.51 | 0.003735 | 0x94...57ac | |
| 05/11/2025 | 9:13:21 PM | buy | $388.76 | $104,088.97 | 388.76 | 104,088.97 | 0.003734 | 0x06...0100 | |
| 05/11/2025 | 9:13:17 PM | buy | $17.91 | $104,086.64 | 17.91 | 104,086.64 | 0.0001721 | 0x83...dacd | |
| 05/11/2025 | 9:13:05 PM | sell | $1,843.39 | $104,049.44 | 1,843.39 | 104,049.44 | 0.01771 | 0x21...20fd | |
| 05/11/2025 | 9:12:01 PM | buy | $106.15 | $104,141.11 | 106.15 | 104,141.11 | 0.001019 | 0x17...c832 | |
| 05/11/2025 | 9:10:41 PM | sell | $315.53 | $104,081.09 | 315.53 | 104,081.09 | 0.003031 | 0x95...805d | |
| 05/11/2025 | 9:10:41 PM | buy | $64 | $104,148.02 | 64 | 104,148.02 | 0.0006145 | 0x1c...54ca | |
| 05/11/2025 | 9:10:41 PM | buy | $128 | $104,144.63 | 128 | 104,144.63 | 0.001229 | 0x1c...54ca | |
| 05/11/2025 | 9:10:41 PM | buy | $129.6 | $104,140.71 | 129.6 | 104,140.71 | 0.001244 | 0x4c...850f | |
| 05/11/2025 | 9:10:39 PM | buy | $100 | $104,137.37 | 100 | 104,137.37 | 0.0009602 | 0xad...bf2c | |
| 05/11/2025 | 9:10:35 PM | buy | $187.95 | $104,128 | 187.95 | 104,128 | 0.001804 | 0xe5...bce2 | |
| 05/11/2025 | 9:10:35 PM | buy | $125.3 | $104,133.76 | 125.3 | 104,133.76 | 0.001203 | 0xe5...bce2 | |
| 05/11/2025 | 9:09:37 PM | sell | $1,527.87 | $104,087.14 | 1,527.87 | 104,087.14 | 0.01467 | 0xc9...45df | |
| 05/11/2025 | 9:09:17 PM | sell | $408.97 | $104,118.64 | 408.97 | 104,118.64 | 0.003927 | 0x7a...05bf | |
| 05/11/2025 | 9:09:13 PM | sell | $99.99 | $104,126.75 | 99.99 | 104,126.75 | 0.0009603 | 0xb8...5ad7 | |
| 05/11/2025 | 9:09:05 PM | sell | $393.05 | $104,134.76 | 393.05 | 104,134.76 | 0.003774 | 0xc3...6ae9 | |
| 05/11/2025 | 9:08:21 PM | sell | $13.31 | $104,159.75 | 13.31 | 104,159.75 | 0.0001278 | 0xbc...dda4 | |
| 05/11/2025 | 9:08:23 PM | sell | $600.68 | $104,150.95 | 600.68 | 104,150.95 | 0.005767 | 0x1e...fa83 | |
| 05/11/2025 | 9:07:25 PM | sell | $775.9 | $104,173.87 | 775.9 | 104,173.87 | 0.007448 | 0x60...fd14 | |
| 05/11/2025 | 9:06:07 PM | sell | $793.92 | $104,199.42 | 793.92 | 104,199.42 | 0.007619 | 0xd5...c74f |