- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.5
- Pooled USDC:
- $21,247.77
cbBTC/USDC price stats on Base
As of December 29, 2025, the current price of cbBTC token on DEX AlienBase V3 is $87,224.6. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3961 trades with trading volume of $193,705.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,483,497,810.19. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $152,177.81. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $152,177.81.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3961 in the last 24 hours, 2041 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $193,705.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,224.6, captured at 9:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,224.6 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:26:59 PM | buy | $29.11 | $87,224.6 | 29.11 | 87,224.6 | 0.0003337 | 0x00...ba11 | |
| 12/29/2025 | 9:26:53 PM | buy | $39.29 | $87,217.72 | 39.29 | 87,217.72 | 0.0004505 | 0x17...3890 | |
| 12/29/2025 | 9:26:47 PM | buy | $36.27 | $87,210.13 | 36.27 | 87,210.13 | 0.0004159 | 0xb8...2b36 | |
| 12/29/2025 | 9:26:21 PM | buy | $29.25 | $87,203.54 | 29.25 | 87,203.54 | 0.0003354 | 0x56...6fc5 | |
| 12/29/2025 | 9:26:19 PM | buy | $23.34 | $87,198.26 | 23.34 | 87,198.26 | 0.0002677 | 0xbc...2263 | |
| 12/29/2025 | 9:26:01 PM | buy | $36.17 | $87,192.28 | 36.17 | 87,192.28 | 0.0004148 | 0x6f...072f | |
| 12/29/2025 | 9:23:33 PM | sell | $19.11 | $87,136.58 | 19.11 | 87,136.58 | 0.0002193 | 0x63...22a2 | |
| 12/29/2025 | 9:23:23 PM | sell | $65.45 | $87,146.21 | 65.45 | 87,146.21 | 0.0007511 | 0x27...ea45 | |
| 12/29/2025 | 9:23:13 PM | sell | $40.58 | $87,157.34 | 40.58 | 87,157.34 | 0.0004656 | 0xdb...24fd | |
| 12/29/2025 | 9:22:43 PM | sell | $25.76 | $87,163.68 | 25.76 | 87,163.68 | 0.0002956 | 0x24...810c | |
| 12/29/2025 | 9:22:41 PM | sell | $34.73 | $87,178.73 | 34.73 | 87,178.73 | 0.0003984 | 0x81...ec10 | |
| 12/29/2025 | 9:22:41 PM | sell | $43.2 | $87,170.77 | 43.2 | 87,170.77 | 0.0004956 | 0x88...01ba | |
| 12/29/2025 | 9:22:27 PM | sell | $51.92 | $87,187.34 | 51.92 | 87,187.34 | 0.0005955 | 0x5b...bde1 | |
| 12/29/2025 | 9:21:29 PM | sell | $34.84 | $87,196.24 | 34.84 | 87,196.24 | 0.0003996 | 0x18...c895 | |
| 12/29/2025 | 9:21:29 PM | sell | $37.01 | $87,202.93 | 37.01 | 87,202.93 | 0.0004244 | 0xf3...c0af | |
| 12/29/2025 | 9:21:25 PM | sell | $63.5 | $87,213.39 | 63.5 | 87,213.39 | 0.0007281 | 0xa8...c78e | |
| 12/29/2025 | 9:21:19 PM | sell | $34.87 | $87,223.46 | 34.87 | 87,223.46 | 0.0003998 | 0xc9...40a6 | |
| 12/29/2025 | 9:14:47 PM | buy | $4.4 | $87,290.87 | 4.4 | 87,290.87 | 0.00005042 | 0xb8...3f97 | |
| 12/29/2025 | 9:14:43 PM | buy | $28.99 | $87,278.1 | 28.99 | 87,278.1 | 0.0003322 | 0x47...9ae3 | |
| 12/29/2025 | 9:11:35 PM | buy | $35.33 | $87,269.07 | 35.33 | 87,269.07 | 0.0004049 | 0x5d...56c8 |