- WhatToFarm
- Base
- AlienBase
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 4.3
- Pooled USDC:
- $550,752.64
cbBTC/USDC price stats on Base
As of December 22, 2024, the current price of cbBTC token on DEX AlienBase is $96,931.38. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6505 trades with trading volume of $3,257,271.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $418,823,125.19. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $967,714.29. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $967,714.29.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6505 in the last 24 hours, 3333 of which are buy transactions, and 3172 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,257,271.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 96,931.38, captured at 4:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,931.38 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:11:23 AM | sell | $277.59 | $96,931.38 | 277.59 | 96,931.38 | 0.002863 | 0x3c...0585 | |
| 12/22/2024 | 4:11:17 AM | sell | $320.77 | $96,939.09 | 320.77 | 96,939.09 | 0.003308 | 0x76...7abb | |
| 12/22/2024 | 4:11:15 AM | sell | $345.88 | $96,947.83 | 345.88 | 96,947.83 | 0.003567 | 0x3a...fc1d | |
| 12/22/2024 | 4:11:11 AM | sell | $286.33 | $96,956.12 | 286.33 | 96,956.12 | 0.002953 | 0xb6...ec8b | |
| 12/22/2024 | 4:10:51 AM | sell | $85.34 | $96,960.7 | 85.34 | 96,960.7 | 0.0008801 | 0x64...b9d7 | |
| 12/22/2024 | 4:10:43 AM | sell | $37.37 | $96,961.87 | 37.37 | 96,961.87 | 0.0003854 | 0x29...5ebe | |
| 12/22/2024 | 4:10:27 AM | sell | $153.61 | $96,965.2 | 153.61 | 96,965.2 | 0.001584 | 0x19...5f7c | |
| 12/22/2024 | 4:10:19 AM | sell | $349.43 | $96,971.86 | 349.43 | 96,971.86 | 0.003603 | 0xd8...92e7 | |
| 12/22/2024 | 4:09:45 AM | buy | $506.55 | $97,028.34 | 506.55 | 97,028.34 | 0.00522 | 0xb1...a169 | |
| 12/22/2024 | 4:09:39 AM | buy | $446.84 | $97,015.75 | 446.84 | 97,015.75 | 0.004605 | 0x64...d51e | |
| 12/22/2024 | 4:09:39 AM | buy | $255.64 | $97,006.69 | 255.64 | 97,006.69 | 0.002635 | 0x5f...7e97 | |
| 12/22/2024 | 4:09:35 AM | buy | $313.81 | $96,999.1 | 313.81 | 96,999.1 | 0.003235 | 0x28...2af0 | |
| 12/22/2024 | 4:09:33 AM | buy | $184.12 | $96,992.5 | 184.12 | 96,992.5 | 0.001898 | 0x61...91ba | |
| 12/22/2024 | 4:09:31 AM | buy | $572.36 | $96,982.34 | 572.36 | 96,982.34 | 0.005901 | 0xaf...a454 | |
| 12/22/2024 | 4:09:11 AM | buy | $340.56 | $96,970.4 | 340.56 | 96,970.4 | 0.003512 | 0xd0...b664 | |
| 12/22/2024 | 4:08:49 AM | buy | $224.62 | $96,962.87 | 224.62 | 96,962.87 | 0.002316 | 0xc9...12e2 | |
| 12/22/2024 | 4:08:41 AM | buy | $300.44 | $96,955.91 | 300.44 | 96,955.91 | 0.003098 | 0xa5...5063 | |
| 12/22/2024 | 4:08:37 AM | buy | $431.15 | $96,946.43 | 431.15 | 96,946.43 | 0.004447 | 0x6c...e346 | |
| 12/22/2024 | 4:08:17 AM | buy | $241.11 | $96,937.63 | 241.11 | 96,937.63 | 0.002487 | 0x94...9f88 | |
| 12/22/2024 | 4:08:15 AM | buy | $163.37 | $96,932.06 | 163.37 | 96,932.06 | 0.001685 | 0xd6...a4db |