- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.22
- Pooled USDC:
- $14,014.17
cbBTC/USDC price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX AlienBase V3 is $86,756. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5458 trades with trading volume of $281,625.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,323,273,759.69. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $120,680.94. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $120,680.94.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5458 in the last 24 hours, 2882 of which are buy transactions, and 2576 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $281,625.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,756, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,756 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:50:03 AM | sell | $34.09 | $86,756 | 34.09 | 86,756 | 0.0003929 | 0x3b...1673 | |
| 12/18/2025 | 4:49:53 AM | sell | $41.96 | $86,766.07 | 41.96 | 86,766.07 | 0.0004836 | 0x4e...4c93 | |
| 12/18/2025 | 4:49:43 AM | sell | $34.09 | $86,776.97 | 34.09 | 86,776.97 | 0.0003928 | 0x62...d879 | |
| 12/18/2025 | 4:49:05 AM | sell | $17.17 | $86,784.24 | 17.17 | 86,784.24 | 0.0001979 | 0x28...3061 | |
| 12/18/2025 | 4:48:59 AM | sell | $12.9 | $86,785.51 | 12.9 | 86,785.51 | 0.0001487 | 0xd5...c1a3 | |
| 12/18/2025 | 4:45:55 AM | sell | $37.9 | $86,793.88 | 37.9 | 86,793.88 | 0.0004367 | 0x8a...c4fa | |
| 12/18/2025 | 4:41:59 AM | sell | $43.33 | $86,806.83 | 43.33 | 86,806.83 | 0.0004991 | 0x1a...72cd | |
| 12/18/2025 | 4:39:03 AM | sell | $8.58 | $86,813.74 | 8.58 | 86,813.74 | 0.00009889 | 0xa6...d1b8 | |
| 12/18/2025 | 4:38:53 AM | sell | $8.52 | $86,815.89 | 8.52 | 86,815.89 | 0.00009814 | 0xd9...0b48 | |
| 12/18/2025 | 4:32:57 AM | sell | $40.48 | $86,823.13 | 40.48 | 86,823.13 | 0.0004663 | 0xd9...7314 | |
| 12/18/2025 | 4:32:51 AM | sell | $34.26 | $86,833.11 | 34.26 | 86,833.11 | 0.0003946 | 0xaf...0f04 | |
| 12/18/2025 | 4:31:23 AM | buy | $42.2 | $86,850.58 | 42.2 | 86,850.58 | 0.0004859 | 0x0d...63ed | |
| 12/18/2025 | 4:31:23 AM | buy | $123.33 | $86,873.3 | 123.33 | 86,873.3 | 0.001419 | 0x6f...e488 | |
| 12/18/2025 | 4:28:51 AM | sell | $27.19 | $86,794.62 | 27.19 | 86,794.62 | 0.0003133 | 0x87...5006 | |
| 12/18/2025 | 4:28:49 AM | sell | $27.23 | $86,802.17 | 27.23 | 86,802.17 | 0.0003137 | 0x3d...8f82 | |
| 12/18/2025 | 4:27:25 AM | sell | $45.38 | $86,813.29 | 45.38 | 86,813.29 | 0.0005227 | 0x8b...34a0 | |
| 12/18/2025 | 4:27:25 AM | sell | $25.46 | $86,822.99 | 25.46 | 86,822.99 | 0.0002933 | 0x3b...65cb | |
| 12/18/2025 | 4:26:57 AM | buy | $31.23 | $86,875.44 | 31.23 | 86,875.44 | 0.0003595 | 0x95...14e9 | |
| 12/18/2025 | 4:26:51 AM | buy | $53.85 | $86,864.5 | 53.85 | 86,864.5 | 0.00062 | 0xa8...07f9 | |
| 12/18/2025 | 4:25:01 AM | buy | $30.23 | $86,851.57 | 30.23 | 86,851.57 | 0.0003481 | 0xf0...c058 |