WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,443.78
Price
80,443.78 USDC
TVL
$166,186.49
MKT CAP
$2.98B
5m
0%
1h
0.14%
4h
0.14%
24h
-0.85%
Share
TXNS
10
Buys
7
Sells
3
Volume
2
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.3321
Pooled USDC:
$139,469.18

cbBTC/USDC price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX AlienBase V3 is $80,443.78. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,983,908,643.27. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $166,186.50. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $166,186.50.

The total transactions of cbBTC/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

cbBTC/USDC pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,443.78, captured at 2:48 PM UTC.

The price of converting 1 cbBTC to USD is $80,443.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:00:37 PMsell$0.2847$80,443.780.284780,443.780.05354
0x27d...E041
0x0e...9fb9
05/07/20261:43:13 PMsell$0.1044$80,333.070.104480,333.070.0513
0x003...F86e
0xba...024f
05/07/20269:52:47 AMsell$0.2591$80,968.750.259180,968.750.0532
0x058...e2fF
0xf3...48d1
05/07/20266:54:05 AMbuy$0.379$81,159.310.37981,159.310.05467
0xE75...940d
0xb7...b4fa
05/07/20263:26:01 AMsell$0.1075$80,285.070.107580,285.070.05134
0x404...5E21
0xf5...e6b0
05/07/20261:12:31 AMbuy$0.09523$81,394.010.0952381,394.010.05117
0xAc7...e9Fe
0x5b...5c81
05/07/20261:12:09 AMbuy$0.3245$80,735.320.324580,735.320.05402
0x2F6...4C91
0x32...3239
05/07/20261:05:01 AMsell$0.3104$80,424.090.310480,424.090.05386
0x404...5E21
0x02...3e3b
05/07/20261:04:55 AMsell$0.3138$80,880.410.313880,880.410.05388
0x404...5E21
0x05...fae7
05/06/202611:14:15 PMsell$0.1979$81,130.730.197981,130.730.05244
0x501...4d4C
0xf1...980b
05/06/20261:49:05 PMsell$0.4945$81,751.730.494581,751.730.05605
0xC42...ed14
0xc3...b0d2
05/06/202610:36:17 AMbuy$0.3036$82,055.670.303682,055.670.0537
0xBD5...3b9c
0x53...fe59
05/06/20264:26:15 AMbuy$1.05$80,888.151.0580,888.150.000013
0x931...f728
0x68...9b69
05/06/20264:26:15 AMsell$0.7743$80,573.980.774380,573.980.05961
0x733...84c7
0x71...7527
05/06/20261:18:01 AMbuy$0.1558$81,161.970.155881,161.970.05192
0x2F6...4C91
0x96...622a
05/05/202611:43:43 PMbuy$0.4435$80,785.240.443580,785.240.05549
0x805...8Dbc
0x53...fe37
05/05/202611:37:39 PMsell$0.3977$81,017.920.397781,017.920.05491
0xBf9...aA94
0x52...98f4
05/05/202611:37:39 PMsell$0.3716$80,445.880.371680,445.880.05462
0xBf9...aA94
0x52...98f4
05/05/20263:58:07 PMbuy$0.1735$81,485.910.173581,485.910.05213
0x003...F86e
0x28...c373
05/05/20262:23:35 PMsell$0.3127$81,238.440.312781,238.440.05385
0xE2E...56EA
0xcb...ffe0