- WhatToFarm
- Base
- AlienBase V3
- USDC-cbBTC LPs
Info about USDC-cbBTC pair
- Pooled USDC:
- 209,983.13
- Pooled cbBTC:
- $4.19
USDC/cbBTC price stats on Base
As of September 19, 2025, the current price of USDC token on DEX AlienBase V3 is $1. USDC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $711,567.42. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,994,240,311.19. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $700,193.59. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $700,193.59.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 2191 in the last 24 hours, 1087 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $711,567.42 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.000008551, captured at 9:09 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 9:06:49 AM | sell | $220.31 | $116,936.57 | 220.31 | 116,936.57 | 0.001884 | 0x83...4458 | |
| 09/19/2025 | 9:06:21 AM | sell | $634.96 | $116,948.31 | 634.96 | 116,948.31 | 0.005429 | 0x34...b3ce | |
| 09/19/2025 | 9:06:17 AM | sell | $273.37 | $116,960.26 | 273.37 | 116,960.26 | 0.002337 | 0xd7...899a | |
| 09/19/2025 | 8:37:23 AM | sell | $314.95 | $117,067.12 | 314.95 | 117,067.12 | 0.00269 | 0xcb...d6f8 | |
| 09/19/2025 | 8:33:51 AM | sell | $248.48 | $117,074.69 | 248.48 | 117,074.69 | 0.002122 | 0x7d...5f70 | |
| 09/19/2025 | 8:33:47 AM | sell | $187.25 | $117,080.09 | 187.25 | 117,080.09 | 0.001599 | 0x42...c61e | |
| 09/19/2025 | 8:33:43 AM | sell | $182.63 | $117,085.47 | 182.63 | 117,085.47 | 0.001559 | 0xab...55b1 | |
| 09/19/2025 | 8:33:15 AM | sell | $201.78 | $117,089.75 | 201.78 | 117,089.75 | 0.001723 | 0x60...160d | |
| 09/19/2025 | 8:32:59 AM | sell | $267.67 | $117,097.04 | 267.67 | 117,097.04 | 0.002285 | 0x69...780f | |
| 09/19/2025 | 8:32:37 AM | sell | $40.7 | $117,099.58 | 40.7 | 117,099.58 | 0.0003476 | 0x8d...645f | |
| 09/19/2025 | 8:32:35 AM | sell | $18.87 | $117,101.12 | 18.87 | 117,101.12 | 0.0001612 | 0x08...27a8 | |
| 09/19/2025 | 8:32:27 AM | sell | $20.68 | $117,098.2 | 20.68 | 117,098.2 | 0.0001766 | 0xac...69a9 | |
| 09/19/2025 | 8:32:25 AM | sell | $26.5 | $117,102.4 | 26.5 | 117,102.4 | 0.0002263 | 0xfa...a1fb | |
| 09/19/2025 | 8:30:55 AM | buy | $55.17 | $117,173.39 | 55.17 | 117,173.39 | 0.0004708 | 0x6e...a70c | |
| 09/19/2025 | 8:27:59 AM | sell | $11.63 | $117,102.27 | 11.63 | 117,102.27 | 0.00009933 | 0x42...d30d | |
| 09/19/2025 | 8:20:47 AM | buy | $217.95 | $117,170.51 | 217.95 | 117,170.51 | 0.00186 | - | 0xda...fd3a |
| 09/19/2025 | 8:20:29 AM | buy | $329.89 | $117,162.84 | 329.89 | 117,162.84 | 0.002815 | - | 0x95...b2cc |
| 09/19/2025 | 8:19:33 AM | buy | $545.77 | $117,150.76 | 545.77 | 117,150.76 | 0.004658 | 0x84...9796 | |
| 09/19/2025 | 8:19:27 AM | buy | $843.05 | $117,131.94 | 843.05 | 117,131.94 | 0.007197 | 0x56...cdc5 | |
| 09/19/2025 | 8:18:25 AM | buy | $339.16 | $117,116.05 | 339.16 | 117,116.05 | 0.002895 | 0x8e...4f27 |