WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$87,168.6
Price
87,168.6 USDC
TVL
$151,962.04
MKT CAP
$2.38B
5m
-0.03%
1h
-0.50%
4h
-1.04%
24h
-0.59%
Share
TXNS
2K
Buys
884
Sells
874
Volume
76K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.49
Pooled USDC:
$21,321.72

cbBTC/USDC price stats on Base

As of December 26, 2025, the current price of cbBTC token on DEX AlienBase V3 is $87,168.6. cbBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $75,709.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,381,236,747.70. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $151,962.04. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $151,962.04.

The total transactions of cbBTC/USDC is 1758 in the last 24 hours, 884 of which are buy transactions, and 874 are sales transactions.

cbBTC/USDC pool has a trading volume of $75,709.71 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 87,168.6, captured at 12:09 AM UTC.

The price of converting 1 cbBTC to USD is $87,168.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/202512:09:03 AMsell$23.13$87,168.623.1387,168.60.0002653
0x884...12E6
0x11...0899
12/26/202512:09:03 AMsell$37.75$87,178.7537.7587,178.750.000433
0x003...7923
0x21...ae18
12/26/202512:09:03 AMsell$19.45$87,171.8319.4587,171.830.0002232
0x884...12E6
0xbc...1d73
12/26/202512:08:55 AMsell$34.08$87,185.3734.0887,185.370.0003909
0xb2E...f3a1
0xd9...2b81
12/26/202512:08:49 AMsell$174.4$87,206.93174.487,206.930.001999
0xBcc...6392
0x47...e1af
12/26/202512:08:49 AMsell$46.49$87,229.1246.4987,229.120.000533
0xBcc...6392
0x1f...cb12
12/26/202512:07:39 AMbuy$39.71$87,283.4139.7187,283.410.0004549
0x481...06B9
0x66...0eb1
12/26/202512:07:15 AMbuy$20.53$87,276.1320.5387,276.130.0002352
0xC38...d0EA
0x45...8b21
12/26/202512:05:59 AMbuy$59.62$87,268.7959.6287,268.790.0006832
0x666...D9B7
0xda...4c6c
12/26/202512:05:59 AMbuy$75.28$87,254.575.2887,254.50.0008627
0xa20...15e0
0xea...ddfe
12/26/202512:05:57 AMbuy$27.37$87,244.4927.3787,244.490.0003137
0xc95...Dd72
0x88...0298
12/26/202512:04:09 AMsell$43.54$87,193.4343.5487,193.430.0004993
0x784...Cf85
0x2d...e770
12/26/202512:03:29 AMsell$17.89$87,196.0617.8987,196.060.0002052
0xD60...e3aD
0x6d...4d9c
12/26/202512:03:13 AMsell$65.02$87,207.2465.0287,207.240.0007456
0x152...7132
0x1e...a7ed
12/26/202512:03:11 AMsell$34.76$87,217.9234.7687,217.920.0003986
0x884...12E6
0x0b...5e24
12/26/202512:03:09 AMsell$45.16$87,225.2545.1687,225.250.0005177
0x1Ba...7ca8
0x45...fa7b
12/26/202512:03:07 AMsell$34.03$87,233.3434.0387,233.340.0003901
0x884...12E6
0x7e...a229
12/26/202512:01:51 AMbuy$53.18$87,284.4453.1887,284.440.0006093
0xd35...2283
0x41...3c94
12/26/202512:01:51 AMbuy$34.05$87,275.9534.0587,275.950.0003902
0x003...7923
0x67...552b
12/26/202512:01:45 AMbuy$28.52$87,263.0628.5287,263.060.0003268
0xCBB...1424
0x2f...e213