- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.25
- Pooled USDC:
- $27,729.69
cbBTC/USDC price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX AlienBase V3 is $89,360.4. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $71,222.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,318,955,327.60. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $139,439.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $139,439.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1680 in the last 24 hours, 904 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $71,222.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,360.4, captured at 9:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,360.4 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:19:41 AM | sell | $26.8 | $89,360.4 | 26.8 | 89,360.4 | 0.0002999 | 0x42...f283 | |
| 12/07/2025 | 9:15:45 AM | buy | $46 | $89,412.36 | 46 | 89,412.36 | 0.0005144 | 0x53...c36e | |
| 12/07/2025 | 9:10:55 AM | buy | $1.72 | $89,427.81 | 1.72 | 89,427.81 | 0.00001927 | 0x97...0fa0 | |
| 12/07/2025 | 9:10:27 AM | buy | $13.32 | $89,407.24 | 13.32 | 89,407.24 | 0.000149 | 0x04...9a5a | |
| 12/07/2025 | 9:03:49 AM | buy | $32.63 | $89,400.11 | 32.63 | 89,400.11 | 0.000365 | 0x4e...bf80 | |
| 12/07/2025 | 9:03:41 AM | buy | $55.74 | $89,389.81 | 55.74 | 89,389.81 | 0.0006236 | 0x77...56a0 | |
| 12/07/2025 | 9:02:47 AM | buy | $39.67 | $89,378.46 | 39.67 | 89,378.46 | 0.0004438 | 0x2f...a604 | |
| 12/07/2025 | 9:02:45 AM | buy | $41.84 | $89,369.11 | 41.84 | 89,369.11 | 0.0004682 | 0xdb...5166 | |
| 12/07/2025 | 8:59:31 AM | sell | $59.33 | $89,315.97 | 59.33 | 89,315.97 | 0.0006643 | 0xa5...6bae | |
| 12/07/2025 | 8:55:29 AM | sell | $67.31 | $89,330.55 | 67.31 | 89,330.55 | 0.0007535 | 0x53...3f34 | |
| 12/07/2025 | 8:55:23 AM | sell | $32.02 | $89,340.62 | 32.02 | 89,340.62 | 0.0003584 | 0x04...cd63 | |
| 12/07/2025 | 8:55:19 AM | sell | $34.84 | $89,365.94 | 34.84 | 89,365.94 | 0.0003899 | 0xf9...7509 | |
| 12/07/2025 | 8:55:21 AM | sell | $43.4 | $89,350.54 | 43.4 | 89,350.54 | 0.0004857 | 0x19...88ba | |
| 12/07/2025 | 8:55:21 AM | sell | $24.8 | $89,357.35 | 24.8 | 89,357.35 | 0.0002775 | 0xcb...a6f5 | |
| 12/07/2025 | 8:55:17 AM | sell | $35.59 | $89,374.94 | 35.59 | 89,374.94 | 0.0003983 | 0x4f...0397 | |
| 12/07/2025 | 8:55:13 AM | sell | $20.23 | $89,379.98 | 20.23 | 89,379.98 | 0.0002264 | 0x19...d5e9 | |
| 12/07/2025 | 8:55:07 AM | sell | $69.79 | $89,391.61 | 69.79 | 89,391.61 | 0.0007807 | 0xf1...91ac | |
| 12/07/2025 | 8:55:07 AM | sell | $61.83 | $89,407.12 | 61.83 | 89,407.12 | 0.0006915 | 0x5d...55bc | |
| 12/07/2025 | 8:54:39 AM | sell | $32.43 | $89,418.66 | 32.43 | 89,418.66 | 0.0003627 | 0x1c...a75a | |
| 12/07/2025 | 8:54:33 AM | sell | $86.12 | $89,432.84 | 86.12 | 89,432.84 | 0.0009629 | 0x4e...46a0 |