WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$83,341.21
Price
83,341.21 USDC
TVL
$101,163.65
MKT CAP
$3.93B
5m
0%
1h
-0.08%
4h
-0.25%
24h
-2.65%
Share
TXNS
590
Buys
278
Sells
312
Volume
6K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.3308
Pooled USDC:
$73,586.64

cbBTC/USDC price stats on Base

As of October 7, 2026, the current price of cbBTC token on DEX AlienBase V3 is $83,341.21. cbBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $5,964.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,929,888,243.55. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $101,163.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $101,163.65.

The total transactions of cbBTC/USDC is 590 in the last 24 hours, 278 of which are buy transactions, and 312 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,964.04 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 83,341.21, captured at 8:48 PM UTC.

The price of converting 1 cbBTC to USD is $83,341.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20268:35:23 PMsell$16.44$83,341.2116.4483,341.210.0001973
0x86a...2c92
0xbb...ebdf
10/07/20268:34:47 PMsell$16.3$83,391.1616.383,391.160.0001955
0x2C9...8E15
0x1c...117a
10/07/20268:34:29 PMsell$13.69$83,437.3113.6983,437.310.000164
0x8FA...13E3
0x00...217b
10/07/20268:34:11 PMsell$16.57$83,483.9316.5783,483.930.0001986
0x04F...2B52
0x08...a1cd
10/07/20268:17:43 PMbuy$4.99$83,559.44.9983,559.40.00005973
0x5E5...E562
0x39...3074
10/07/20268:16:27 PMbuy$9.01$83,530.949.0183,530.940.0001079
0x72e...F750
0xd6...0fbb
10/07/20268:14:27 PMbuy$6.01$83,5146.0183,5140.00007203
0x1e7...AB23
0x15...5e3c
10/07/20268:13:19 PMbuy$1.04$83,545.171.0483,545.170.00001255
0xB85...C458
0xa6...1c0b
10/07/20268:08:21 PMbuy$1$83,531.19183,531.190.00001202
0xdb0...493e
0xde...df77
10/07/20268:03:25 PMbuy$10$83,479.61083,479.60.0001198
0xa2F...b553
0x32...caea
10/07/20268:02:31 PMbuy$12.91$83,441.4912.9183,441.490.0001547
0x168...582C
0x8d...d313
10/07/20268:00:43 PMbuy$12.26$83,402.9112.2683,402.910.000147
0x53C...516e
0x0f...aabf
10/07/20267:56:11 PMbuy$4.99$83,377.934.9983,377.930.00005986
0x5E5...E562
0x7a...93d9
10/07/20267:48:17 PMsell$12.74$83,336.0812.7483,336.080.0001529
0x4D1...6073
0xa7...86e7
10/07/20267:45:23 PMbuy$4.99$83,405.794.9983,405.790.00005984
0x5E5...E562
0x8a...c125
10/07/20267:44:39 PMbuy$1.09$83,437.711.0983,437.710.00001315
0xB1b...ea1A
0x9b...4c2f
10/07/20267:42:43 PMbuy$1.23$83,397.831.2383,397.830.00001475
0xAc7...e9Fe
0x94...5913
10/07/20267:40:37 PMbuy$11.48$83,367.8711.4883,367.870.0001377
0x168...582C
0x25...b856
10/07/20267:36:25 PMsell$13.56$83,320.4313.5683,320.430.0001627
0x92C...6fDE
0x36...a564
10/07/20267:36:21 PMsell$15.29$83,362.9815.2983,362.980.0001834
0x1d9...dE60
0x86...1482