WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,007.53
Price
81,007.53 USDC
TVL
$182,442.6
MKT CAP
$3.02B
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.3321
Pooled USDC:
$155,538.39

cbBTC/USDC price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX AlienBase V3 is $81,007.53. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,015,155,203.59. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $182,442.61. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $182,442.61.

The total transactions of cbBTC/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

cbBTC/USDC pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,007.53, captured at 9:16 AM UTC.

The price of converting 1 cbBTC to USD is $81,007.53 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20264:04:39 AMbuy$0.1182$81,007.530.118281,007.530.05146
0x54E...bC75
0xf9...8edf
05/13/20262:02:03 AMbuy$0.0995$80,894.30.099580,894.30.05123
0xAc0...935b
0x05...8be7
05/13/202612:25:17 AMbuy$0.1398$80,831.790.139880,831.790.05173
0x62a...dC12
0x2b...a25b
05/12/20266:02:29 PMbuy$0.1014$80,483.330.101480,483.330.05126
0xAc7...e9Fe
0x0e...ad99
05/12/20264:23:31 PMsell$0.1697$80,073.110.169780,073.110.05212
0x982...4560
0x8b...93b3
05/12/20269:17:07 AMsell$0.475$80,785.710.47580,785.710.05588
0xB0b...cd13
0x6a...e500
05/12/20261:37:55 AMsell$0.3425$81,358.90.342581,358.90.05421
0xB0b...cd13
0xa2...731b
05/11/20269:05:55 PMsell$0.3084$81,813.790.308481,813.790.05377
0x164...D808
0x59...dc8a
05/11/20266:39:09 PMbuy$0.4574$81,973.830.457481,973.830.05558
0xB0b...cd13
0xf0...5837
05/11/20264:29:25 PMbuy$0.099$81,818.180.09981,818.180.05121
0x1F5...16c7
0x5b...a3da
05/11/20264:12:21 PMbuy$0.09523$81,400.850.0952381,400.850.05117
0x591...79Ca
0x07...5acb
05/11/20264:00:45 PMbuy$0.1399$81,359.880.139981,359.880.05172
0xb2f...431E
0xfc...c1ef
05/11/20269:21:55 AMbuy$0.2775$80,932.060.277580,932.060.05343
0x310...C3FC
0x05...1f85
05/11/20263:15:33 AMsell$0.5043$80,829.640.504380,829.640.05624
0xC55...D906
0xf8...0776
05/11/20263:00:53 AMsell$0.2526$81,252.410.252681,252.410.05311
0xE2E...56EA
0x49...3aad
05/11/202612:16:09 AMsell$0.4973$81,930.80.497381,930.80.05607
0x8de...f190
0x92...042f
05/10/202611:04:09 PMbuy$0.57$82,134.580.5782,134.580.05694
0xabb...cd10
0xda...6ace
05/10/202610:17:13 PMbuy$0.6362$81,160.20.636281,160.20.05784
0x82d...E183
0xc6...795e
05/10/202610:01:49 PMbuy$0.09596$80,640.330.0959680,640.330.05119
0x4b8...39f4
0x6d...ea42
05/10/20268:46:45 PMsell$0.4053$80,435.710.405380,435.710.05504
0x50f...0787
0x9c...8acd