- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 4.72
- Pooled USDC:
- $32,362.21
cbBTC/USDC price stats on Base
As of October 11, 2025, the current price of cbBTC token on DEX AlienBase V3 is $112,057.44. cbBTC price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 7737 trades with trading volume of $4,982,594.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,431,079,968.74. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $64,724.42. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $64,724.42.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7737 in the last 24 hours, 3800 of which are buy transactions, and 3937 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,982,594.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 112,057.44, captured at 2:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,057.44 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 2:18:31 AM | buy | $211.96 | $112,155.26 | 211.96 | 112,155.26 | 0.001889 | 0xb7...88f9 | |
| 10/11/2025 | 2:18:35 AM | sell | $230.93 | $112,086.02 | 230.93 | 112,086.02 | 0.00206 | 0xa8...9d36 | |
| 10/11/2025 | 2:18:41 AM | sell | $201.17 | $112,057.44 | 201.17 | 112,057.44 | 0.001795 | 0x02...11d4 | |
| 10/11/2025 | 2:18:15 AM | buy | $21.22 | $112,141.1 | 21.22 | 112,141.1 | 0.0001892 | 0x1c...1b3c | |
| 10/11/2025 | 2:18:07 AM | sell | $324.74 | $112,103.56 | 324.74 | 112,103.56 | 0.002896 | 0x1e...7e60 | |
| 10/11/2025 | 2:18:09 AM | sell | $88.89 | $112,076.32 | 88.89 | 112,076.32 | 0.0007931 | 0x41...fd8c | |
| 10/11/2025 | 2:17:53 AM | buy | $119.1 | $112,185.59 | 119.1 | 112,185.59 | 0.001061 | 0x68...25fa | |
| 10/11/2025 | 2:17:45 AM | buy | $100.54 | $112,170.88 | 100.54 | 112,170.88 | 0.0008963 | 0x95...cd1f | |
| 10/11/2025 | 2:17:33 AM | sell | $224.08 | $112,110.57 | 224.08 | 112,110.57 | 0.001998 | 0x66...6634 | |
| 10/11/2025 | 2:17:27 AM | buy | $47.85 | $112,191.65 | 47.85 | 112,191.65 | 0.0004265 | 0xb8...a315 | |
| 10/11/2025 | 2:17:19 AM | sell | $379.06 | $112,144.21 | 379.06 | 112,144.21 | 0.00338 | 0x72...74dc | |
| 10/11/2025 | 2:16:57 AM | buy | $116.91 | $112,290.15 | 116.91 | 112,290.15 | 0.001041 | 0x2f...8f6f | |
| 10/11/2025 | 2:16:57 AM | sell | $193.94 | $112,217.05 | 193.94 | 112,217.05 | 0.001728 | 0xa4...2a29 | |
| 10/11/2025 | 2:17:01 AM | sell | $267.99 | $112,186.28 | 267.99 | 112,186.28 | 0.002388 | 0x54...14e1 | |
| 10/11/2025 | 2:16:45 AM | buy | $84.62 | $112,261.98 | 84.62 | 112,261.98 | 0.0007538 | 0x54...26f1 | |
| 10/11/2025 | 2:16:45 AM | buy | $154.74 | $112,245.54 | 154.74 | 112,245.54 | 0.001378 | 0x7e...e290 | |
| 10/11/2025 | 2:16:45 AM | buy | $119.93 | $112,274.03 | 119.93 | 112,274.03 | 0.001068 | 0x03...e8cf | |
| 10/11/2025 | 2:16:25 AM | buy | $80.28 | $112,230.61 | 80.28 | 112,230.61 | 0.0007154 | 0x07...ca9b | |
| 10/11/2025 | 2:16:25 AM | sell | $219.67 | $112,170.83 | 219.67 | 112,170.83 | 0.001958 | 0x17...a79c | |
| 10/11/2025 | 2:16:01 AM | sell | $258.02 | $112,202.54 | 258.02 | 112,202.54 | 0.002299 | 0x7e...2fa3 |