- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.4
- Pooled USDC:
- $68,305.09
cbBTC/USDC price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX AlienBase V3 is $93,379.23. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4877 trades with trading volume of $356,472.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,397,123,716.40. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $199,600.42. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $199,600.42.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4877 in the last 24 hours, 2558 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $356,472.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 93,379.23, captured at 4:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,379.23 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:55:45 AM | buy | $45.19 | $93,360.67 | 45.19 | 93,360.67 | 0.0004841 | 0xc2...3eb1 | |
| 12/04/2025 | 4:55:53 AM | buy | $55.96 | $93,379.23 | 55.96 | 93,379.23 | 0.0005993 | 0x8e...fcde | |
| 12/04/2025 | 4:55:47 AM | buy | $65.88 | $93,370.03 | 65.88 | 93,370.03 | 0.0007056 | 0xf9...fb2e | |
| 12/04/2025 | 4:55:45 AM | buy | $32.82 | $93,356.15 | 32.82 | 93,356.15 | 0.0003515 | 0xd8...120f | |
| 12/04/2025 | 4:55:25 AM | buy | $43.38 | $93,350.04 | 43.38 | 93,350.04 | 0.0004648 | 0xa1...e76d | |
| 12/04/2025 | 4:55:03 AM | buy | $25.4 | $93,345.13 | 25.4 | 93,345.13 | 0.0002721 | 0x9e...ccff | |
| 12/04/2025 | 4:54:43 AM | buy | $8.57 | $93,341.02 | 8.57 | 93,341.02 | 0.00009184 | 0x68...69a1 | |
| 12/04/2025 | 4:54:07 AM | buy | $61.44 | $93,333.77 | 61.44 | 93,333.77 | 0.0006583 | 0xe7...2ca1 | |
| 12/04/2025 | 4:54:07 AM | buy | $24.15 | $93,323.67 | 24.15 | 93,323.67 | 0.0002588 | 0x58...658f | |
| 12/04/2025 | 4:54:03 AM | buy | $48.32 | $93,317.72 | 48.32 | 93,317.72 | 0.0005178 | 0xe3...c57a | |
| 12/04/2025 | 4:54:09 AM | buy | $11.61 | $93,339.79 | 11.61 | 93,339.79 | 0.0001244 | 0xa9...f284 | |
| 12/04/2025 | 4:54:07 AM | buy | $29.35 | $93,326.61 | 29.35 | 93,326.61 | 0.0003145 | 0x43...1397 | |
| 12/04/2025 | 4:51:31 AM | sell | $72.74 | $93,261.56 | 72.74 | 93,261.56 | 0.0007799 | 0xcd...8163 | |
| 12/04/2025 | 4:51:23 AM | sell | $53.49 | $93,270.83 | 53.49 | 93,270.83 | 0.0005735 | 0xca...5d79 | |
| 12/04/2025 | 4:51:15 AM | sell | $58.93 | $93,280.81 | 58.93 | 93,280.81 | 0.0006317 | 0xe5...0a1c | |
| 12/04/2025 | 4:50:59 AM | buy | $50.59 | $93,338.86 | 50.59 | 93,338.86 | 0.000542 | 0x66...e876 | |
| 12/04/2025 | 4:48:23 AM | sell | $102.41 | $93,285.52 | 102.41 | 93,285.52 | 0.001097 | 0xcf...54fc | |
| 12/04/2025 | 4:48:23 AM | sell | $123.36 | $93,302.93 | 123.36 | 93,302.93 | 0.001322 | 0x06...66ac | |
| 12/04/2025 | 4:48:19 AM | sell | $50.83 | $93,315.24 | 50.83 | 93,315.24 | 0.0005448 | 0xee...d9d5 | |
| 12/04/2025 | 4:47:43 AM | sell | $108.22 | $93,328.98 | 108.22 | 93,328.98 | 0.001159 | 0xfd...e2e5 |