WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$91,299.04
Price
91,299.04 USDC
TVL
$158,030.29
MKT CAP
$2.62B
5m
0.05%
1h
-0.07%
4h
-0.54%
24h
0.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
209K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.27
Pooled USDC:
$41,387.21

cbBTC/USDC price stats on Base

As of January 12, 2026, the current price of cbBTC token on DEX AlienBase V3 is $91,299.04. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3743 trades with trading volume of $208,736.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,615,619,561.44. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $158,030.30. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $158,030.30.

The total transactions of cbBTC/USDC is 3743 in the last 24 hours, 1987 of which are buy transactions, and 1756 are sales transactions.

cbBTC/USDC pool has a trading volume of $208,736.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 91,299.04, captured at 10:26 PM UTC.

The price of converting 1 cbBTC to USD is $91,299.04 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/202610:23:45 PMbuy$43.71$91,299.0443.7191,299.040.0004788
0xb2E...f3a1
0x78...477f
01/12/202610:23:39 PMbuy$32.07$91,291.2632.0791,291.260.0003513
0xb2E...f3a1
0x03...279a
01/12/202610:21:51 PMbuy$51.2$91,282.7951.291,282.790.0005609
0x164...C31d
0x4b...7a4d
01/12/202610:21:33 PMbuy$23.2$91,277.623.291,277.60.0002542
0x1ad...3B60
0x56...7d27
01/12/202610:21:11 PMbuy$32.28$91,269.3832.2891,269.380.0003537
0xb56...9Ed1
0x67...492c
01/12/202610:18:41 PMbuy$89.42$91,257.1589.4291,257.150.0009798
0x666...87cb
0x28...a7f5
01/12/202610:18:13 PMsell$121.09$91,205.28121.0991,205.280.001327
0xfFa...83AC
0x09...eb9b
01/12/202610:18:11 PMsell$78.96$91,225.8978.9691,225.890.0008655
0xfFa...83AC
0x17...f819
01/12/202610:16:29 PMbuy$52.05$91,283.4552.0591,283.450.0005703
0x2Ac...6E6C
0x58...010a
01/12/202610:15:49 PMsell$50.55$91,264.7450.5591,264.740.0005539
0x164...C31d
0xb0...64b7
01/12/202610:15:49 PMsell$45.29$91,255.3445.2991,255.340.0004963
0xb2E...f3a1
0x0d...c65d
01/12/202610:15:51 PMsell$134.2$91,236.58134.291,236.580.001471
0xb74...e77C
0x49...a174
01/12/202610:15:41 PMsell$42.24$91,274.6842.2491,274.680.0004628
0xfFa...83AC
0x59...afbd
01/12/202610:15:17 PMsell$45.58$91,283.8845.5891,283.880.0004993
0x003...7923
0x39...a2b8
01/12/202610:15:13 PMsell$66.85$91,295.4266.8591,295.420.0007323
0x123...dD50
0xb0...e5ad
01/12/202610:15:13 PMsell$42.47$91,332.942.4791,332.90.000465
0xc46...D71E
0x0f...3515
01/12/202610:15:13 PMsell$66.9$91,309.1766.991,309.170.0007326
0xA16...cCFf
0x1e...cfe8
01/12/202610:15:13 PMsell$28.9$91,323.428.991,323.40.0003164
0x812...15df
0xc0...c79f
01/12/202610:15:13 PMsell$32.33$91,317.5932.3391,317.590.0003541
0xCaa...7f2a
0x2f...6c95
01/12/202610:13:29 PMbuy$134.46$91,378.48134.4691,378.480.001471
0xb74...e77C
0x9d...46d9