- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.32
- Pooled USDC:
- $37,106.88
cbBTC/USDC price stats on Base
As of January 10, 2026, the current price of cbBTC token on DEX AlienBase V3 is $90,379.69. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $171,748.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,586,214,615.20. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $156,756.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $156,756.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2732 in the last 24 hours, 1461 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $171,748.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,379.69, captured at 4:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,379.69 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:38:33 AM | sell | $81.26 | $90,379.69 | 81.26 | 90,379.69 | 0.0008991 | 0xfb...a973 | |
| 01/10/2026 | 4:33:47 AM | buy | $12.38 | $90,445.22 | 12.38 | 90,445.22 | 0.0001369 | 0x4f...9e62 | |
| 01/10/2026 | 4:31:21 AM | sell | $126.06 | $90,397.61 | 126.06 | 90,397.61 | 0.001394 | 0x53...5822 | |
| 01/10/2026 | 4:13:39 AM | sell | $2.17 | $90,400.95 | 2.17 | 90,400.95 | 0.00002405 | 0xfd...8bf3 | |
| 01/10/2026 | 4:12:09 AM | sell | $15.92 | $90,409.64 | 15.92 | 90,409.64 | 0.0001761 | 0x77...165e | |
| 01/10/2026 | 4:08:35 AM | sell | $116.43 | $90,426.57 | 116.43 | 90,426.57 | 0.001287 | 0x0d...503b | |
| 01/10/2026 | 4:08:01 AM | sell | $16.73 | $90,438.25 | 16.73 | 90,438.25 | 0.000185 | 0xbc...6c96 | |
| 01/10/2026 | 4:07:59 AM | sell | $5.6 | $90,440.69 | 5.6 | 90,440.69 | 0.00006202 | 0x66...bd3a | |
| 01/10/2026 | 4:07:43 AM | sell | $3 | $90,443.49 | 3 | 90,443.49 | 0.0000332 | 0x88...3a86 | |
| 01/10/2026 | 4:06:23 AM | sell | $68.38 | $90,450.52 | 68.38 | 90,450.52 | 0.000756 | 0xc6...bda9 | |
| 01/10/2026 | 4:06:13 AM | sell | $53.33 | $90,461.32 | 53.33 | 90,461.32 | 0.0005895 | 0x63...09d2 | |
| 01/10/2026 | 4:05:59 AM | sell | $67.8 | $90,475.09 | 67.8 | 90,475.09 | 0.0007494 | 0xd1...e600 | |
| 01/10/2026 | 4:05:21 AM | sell | $50.04 | $90,487.09 | 50.04 | 90,487.09 | 0.0005531 | 0xae...681e | |
| 01/10/2026 | 4:05:19 AM | sell | $5.77 | $90,492.22 | 5.77 | 90,492.22 | 0.00006377 | 0xbf...b08d | |
| 01/10/2026 | 4:05:13 AM | sell | $7.56 | $90,489.51 | 7.56 | 90,489.51 | 0.00008363 | 0xe8...b8fe | |
| 01/10/2026 | 4:00:07 AM | buy | $82.03 | $90,541.65 | 82.03 | 90,541.65 | 0.000906 | 0xe7...e53c | |
| 01/10/2026 | 3:58:01 AM | buy | $55.28 | $90,527.5 | 55.28 | 90,527.5 | 0.0006107 | 0x39...d2d4 | |
| 01/10/2026 | 3:57:13 AM | buy | $9.62 | $90,524.23 | 9.62 | 90,524.23 | 0.0001062 | 0x7a...37b3 | |
| 01/10/2026 | 3:56:29 AM | buy | $17.28 | $90,518.47 | 17.28 | 90,518.47 | 0.0001909 | 0xb6...bf8c | |
| 01/10/2026 | 3:45:13 AM | sell | $127.47 | $90,474.6 | 127.47 | 90,474.6 | 0.001408 | 0x01...e7a8 |