- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.57
- Pooled USDC:
- $25,507.43
cbBTC/USDC price stats on Base
As of January 26, 2026, the current price of cbBTC token on DEX AlienBase V3 is $87,587.32. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $289,794.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,614,974,399.69. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $163,080.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $163,080.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3104 in the last 24 hours, 1545 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $289,794.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,587.32, captured at 4:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,587.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:01:05 PM | buy | $56.52 | $87,643.06 | 56.52 | 87,643.06 | 0.0006449 | 0x3b...2f04 | |
| 01/26/2026 | 4:01:05 PM | sell | $63.62 | $87,589.62 | 63.62 | 87,589.62 | 0.0007264 | 0x3e...0cd2 | |
| 01/26/2026 | 4:01:07 PM | sell | $75.54 | $87,587.32 | 75.54 | 87,587.32 | 0.0008624 | 0xf4...07b1 | |
| 01/26/2026 | 4:00:45 PM | buy | $78.43 | $87,641.08 | 78.43 | 87,641.08 | 0.000895 | 0x4c...a50c | |
| 01/26/2026 | 4:00:45 PM | buy | $106.58 | $87,624.01 | 106.58 | 87,624.01 | 0.001216 | 0x28...cb55 | |
| 01/26/2026 | 4:00:35 PM | sell | $87.45 | $87,569.65 | 87.45 | 87,569.65 | 0.0009987 | 0x11...4bcb | |
| 01/26/2026 | 4:00:09 PM | buy | $60.47 | $87,624.74 | 60.47 | 87,624.74 | 0.0006901 | 0xdc...a9ad | |
| 01/26/2026 | 4:00:09 PM | buy | $67.99 | $87,612.9 | 67.99 | 87,612.9 | 0.000776 | 0x0f...588b | |
| 01/26/2026 | 3:56:19 PM | buy | $69.58 | $87,600.35 | 69.58 | 87,600.35 | 0.0007942 | 0x44...f5ca | |
| 01/26/2026 | 3:55:25 PM | buy | $83.86 | $87,586.35 | 83.86 | 87,586.35 | 0.0009575 | 0xce...8e0d | |
| 01/26/2026 | 3:55:17 PM | buy | $105.03 | $87,568.64 | 105.03 | 87,568.64 | 0.001199 | 0x2b...b305 | |
| 01/26/2026 | 3:55:13 PM | buy | $103.62 | $87,549.49 | 103.62 | 87,549.49 | 0.001183 | 0x94...a050 | |
| 01/26/2026 | 3:54:05 PM | buy | $84.57 | $87,532.14 | 84.57 | 87,532.14 | 0.0009662 | 0xea...5bf6 | |
| 01/26/2026 | 3:53:45 PM | sell | $78.47 | $87,492.66 | 78.47 | 87,492.66 | 0.0008969 | 0xcb...67da | |
| 01/26/2026 | 3:53:45 PM | sell | $74.67 | $87,478.24 | 74.67 | 87,478.24 | 0.0008536 | 0xb3...c25d | |
| 01/26/2026 | 3:53:43 PM | sell | $95.89 | $87,508.72 | 95.89 | 87,508.72 | 0.001095 | 0xff...f4b7 | |
| 01/26/2026 | 3:53:43 PM | sell | $122.91 | $87,528.45 | 122.91 | 87,528.45 | 0.001404 | 0x40...2ae1 | |
| 01/26/2026 | 3:53:43 PM | sell | $343.1 | $87,571.84 | 343.1 | 87,571.84 | 0.003917 | 0x6c...5ae1 | |
| 01/26/2026 | 3:53:11 PM | buy | $89.12 | $87,648.26 | 89.12 | 87,648.26 | 0.001016 | 0x0d...d355 | |
| 01/26/2026 | 3:53:05 PM | buy | $89.04 | $87,593.18 | 89.04 | 87,593.18 | 0.001016 | 0x1c...1cbd |