- WhatToFarm
- Base
- AlienBase
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.8166
- Pooled USDC:
- $543,172.55
cbBTC/USDC price stats on Base
As of January 22, 2025, the current price of cbBTC token on DEX AlienBase is $105,279.96. cbBTC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 7029 trades with trading volume of $3,275,027.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $581,908,141.02. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $629,151.13. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $629,151.13.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7029 in the last 24 hours, 3303 of which are buy transactions, and 3726 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,275,027.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 105,279.96, captured at 8:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,279.96 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:54:15 AM | buy | $480.48 | $105,279.96 | 480.48 | 105,279.96 | 0.004563 | 0xd5...890b | |
| 01/22/2025 | 8:53:53 AM | buy | $155.56 | $105,266.21 | 155.56 | 105,266.21 | 0.001477 | 0x0c...7ee6 | |
| 01/22/2025 | 8:53:35 AM | buy | $130.1 | $105,259.96 | 130.1 | 105,259.96 | 0.001236 | 0xa4...bc21 | |
| 01/22/2025 | 8:53:19 AM | sell | $188.5 | $105,197.48 | 188.5 | 105,197.48 | 0.001791 | 0x8d...b10d | |
| 01/22/2025 | 8:53:15 AM | sell | $212.36 | $105,206.24 | 212.36 | 105,206.24 | 0.002018 | 0x56...d39a | |
| 01/22/2025 | 8:53:07 AM | sell | $215.57 | $105,215.53 | 215.57 | 105,215.53 | 0.002048 | 0x37...54ab | |
| 01/22/2025 | 8:52:33 AM | buy | $170.28 | $105,280.38 | 170.28 | 105,280.38 | 0.001617 | 0x3d...6a4c | |
| 01/22/2025 | 8:52:13 AM | buy | $447.7 | $105,266.79 | 447.7 | 105,266.79 | 0.004253 | 0xcf...0405 | |
| 01/22/2025 | 8:52:09 AM | buy | $222.37 | $105,252.3 | 222.37 | 105,252.3 | 0.002112 | 0x74...083d | |
| 01/22/2025 | 8:52:03 AM | buy | $144.4 | $105,244.31 | 144.4 | 105,244.31 | 0.001372 | 0xb8...e2ca | |
| 01/22/2025 | 8:50:25 AM | sell | $269.43 | $105,183.44 | 269.43 | 105,183.44 | 0.002561 | 0x92...3dca | |
| 01/22/2025 | 8:50:23 AM | sell | $203.06 | $105,193.56 | 203.06 | 105,193.56 | 0.00193 | 0x99...b232 | |
| 01/22/2025 | 8:49:51 AM | sell | $134.82 | $105,200.98 | 134.82 | 105,200.98 | 0.001281 | 0x66...a589 | |
| 01/22/2025 | 8:48:53 AM | sell | $22.92 | $105,202.62 | 22.92 | 105,202.62 | 0.0002178 | 0x10...5035 | |
| 01/22/2025 | 8:48:13 AM | buy | $120.77 | $105,265.9 | 120.77 | 105,265.9 | 0.001147 | 0x17...d87b | |
| 01/22/2025 | 8:48:01 AM | buy | $433.55 | $105,230.4 | 433.55 | 105,230.4 | 0.00412 | 0x24...3069 | |
| 01/22/2025 | 8:48:03 AM | buy | $543.3 | $105,251.51 | 543.3 | 105,251.51 | 0.005162 | 0x79...5fc5 | |
| 01/22/2025 | 8:47:49 AM | buy | $380.06 | $105,212.63 | 380.06 | 105,212.63 | 0.003612 | 0xa6...ac6a | |
| 01/22/2025 | 8:47:31 AM | buy | $23.62 | $105,208.25 | 23.62 | 105,208.25 | 0.0002245 | 0x56...b944 | |
| 01/22/2025 | 8:47:31 AM | buy | $1,758.42 | $105,165.21 | 1,758.42 | 105,165.21 | 0.01672 | 0x2d...2050 |