WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,451.07
Price
66,451.07 USDC
TVL
$78,373.32
MKT CAP
$2.31B
5m
0.18%
1h
-0.27%
4h
-2.85%
24h
-2.52%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
151K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.777
Pooled USDC:
$26,738.1

cbBTC/USDC price stats on Base

As of April 2, 2026, the current price of cbBTC token on DEX AlienBase V3 is $66,451.07. cbBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 3479 trades with trading volume of $151,435.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,309,258,791.96. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $78,373.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $78,373.33.

The total transactions of cbBTC/USDC is 3479 in the last 24 hours, 1746 of which are buy transactions, and 1733 are sales transactions.

cbBTC/USDC pool has a trading volume of $151,435.52 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,451.07, captured at 5:03 AM UTC.

The price of converting 1 cbBTC to USD is $66,451.07 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20265:03:21 AMbuy$4.28$66,451.074.2866,451.070.00006448
0xF9e...7456
0x58...8b40
04/02/20265:02:17 AMbuy$56.97$66,435.9856.9766,435.980.0008576
0x160...48d3
0xc2...5d17
04/02/20265:02:15 AMbuy$57.81$66,418.4557.8166,418.450.0008704
0x2F9...D7D4
0x19...431b
04/02/20265:02:11 AMbuy$29.8$66,404.2829.866,404.280.0004488
0x394...8961
0x7d...715a
04/02/20265:01:57 AMbuy$43.74$66,393.9643.7466,393.960.0006588
0x160...48d3
0x26...ce43
04/02/20265:01:51 AMbuy$58.18$66,372.8158.1866,372.810.0008765
0xC38...d0EA
0x04...ca54
04/02/20265:01:51 AMbuy$17.05$66,385.3917.0566,385.390.0002568
0xEf5...4FF9
0x2e...c61f
04/02/20265:01:35 AMbuy$10.53$66,364.4610.5366,364.460.0001587
0x53A...5063
0x56...7955
04/02/20265:01:35 AMbuy$17.88$66,358.517.8866,358.50.0002695
0x044...BB31
0xf1...d2d7
04/02/20265:01:17 AMbuy$20.34$66,351.4420.3466,351.440.0003065
0x0Dd...F8A3
0x50...8dbc
04/02/20265:01:09 AMbuy$32.94$66,343.1532.9466,343.150.0004965
0xD81...036E
0x2f...6aaf
04/02/20265:00:33 AMbuy$0.9714$66,358.740.971466,358.740.00001464
0x331...2466
0x00...909d
04/02/20264:58:27 AMbuy$57.99$66,329.5957.9966,329.590.0008743
0x44C...9a4e
0xf7...40a3
04/02/20264:58:11 AMbuy$41.52$66,313.6241.5266,313.620.0006261
0x164...C31d
0x97...db09
04/02/20264:56:57 AMbuy$13.28$66,305.7513.2866,305.750.0002003
0xffD...41EB
0xb1...5bdd
04/02/20264:55:11 AMsell$61.73$66,272.8261.7366,272.820.0009315
0x4Aa...F95F
0x8a...f88d
04/02/20264:54:07 AMsell$63.83$66,292.0563.8366,292.050.0009629
0xBcc...6392
0xe9...b022
04/02/20264:49:51 AMsell$2.97$66,292.712.9766,292.710.0000449
0xbC8...034F
0x17...2743
04/02/20264:49:21 AMsell$54.25$66,310.7954.2566,310.790.0008182
0xbC8...034F
0x38...4e05
04/02/20264:48:07 AMsell$41.55$66,325.6541.5566,325.650.0006265
0xb56...9Ed1
0xfe...7213