WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$97,544.53
Price
97,544.53 USDC
TVL
$132,030.96
MKT CAP
$2.81B
5m
-0.05%
1h
-0.07%
4h
-0.17%
24h
3.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
300K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.8194
Pooled USDC:
$52,102.67

cbBTC/USDC price stats on Base

As of January 14, 2026, the current price of cbBTC token on DEX AlienBase V3 is $97,544.53. cbBTC price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 4041 trades with trading volume of $299,938.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,813,549,585.93. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $132,030.97. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $132,030.97.

The total transactions of cbBTC/USDC is 4041 in the last 24 hours, 2063 of which are buy transactions, and 1978 are sales transactions.

cbBTC/USDC pool has a trading volume of $299,938.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 97,544.53, captured at 9:23 PM UTC.

The price of converting 1 cbBTC to USD is $97,544.53 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/14/20269:20:47 PMsell$88.46$97,544.5388.4697,544.530.0009069
0xB0b...cd13
0x6a...47d8
01/14/20269:18:19 PMbuy$46.81$97,611.0446.8197,611.040.0004795
0xD6B...e208
0xb6...585d
01/14/20269:17:57 PMbuy$46.34$97,596.4746.3497,596.470.0004748
0x22e...8444
0xf0...04c4
01/14/20269:17:53 PMbuy$41.86$97,583.6141.8697,583.610.0004289
0xf4c...89ED
0x83...7ad9
01/14/20269:17:47 PMbuy$68.9$97,568.7568.997,568.750.0007062
0xc59...734b
0x0d...9d7d
01/14/20269:17:45 PMbuy$57.62$97,549.1857.6297,549.180.0005907
0x22e...8444
0x0d...4e57
01/14/20269:13:47 PMbuy$50.81$97,534.150.8197,534.10.0005209
0xa20...15e0
0xc4...0936
01/14/20269:12:33 PMbuy$65.97$97,51765.9797,5170.0006765
0xb00...5c31
0x0a...77fb
01/14/20269:10:55 PMsell$163.29$97,471.52163.2997,471.520.001675
0xD3a...052F
0xd3...afbc
01/14/20269:09:53 PMsell$44.55$97,499.4444.5597,499.440.0004569
0x400...139a
0x9e...2721
01/14/20269:09:21 PMsell$64.55$97,517.8664.5597,517.860.0006619
0xA95...f45E
0xd5...1bdd
01/14/20269:09:15 PMsell$45.18$97,545.0445.1897,545.040.0004632
0x2F9...D7D4
0x4a...b52b
01/14/20269:09:17 PMsell$38.55$97,532.7238.5597,532.720.0003952
0x884...12E6
0xc5...06f7
01/14/20269:08:57 PMsell$45.07$97,558.145.0797,558.10.000462
0x1d1...370f
0xae...3c3a
01/14/20269:08:41 PMsell$58.52$97,573.4658.5297,573.460.0005997
0x003...7923
0x6f...5eb4
01/14/20269:07:31 PMbuy$50.2$97,633.2950.297,633.290.0005142
0xb56...9Ed1
0xc2...5f00
01/14/20269:07:29 PMbuy$44.3$97,619.544.397,619.50.0004538
0xBcc...6392
0x5f...c8e6
01/14/20269:07:09 PMsell$83.82$97,566.4483.8297,566.440.0008591
0x6C1...1000
0x64...beb0
01/14/20269:06:55 PMsell$12.44$97,579.7312.4497,579.730.0001275
0x728...F500
0x27...ca83
01/14/20269:06:53 PMsell$40.57$97,594.840.5797,594.80.0004158
0x61a...A3b5
0x06...f5b5