WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$93,023.09
Price
93,023.09 USDC
TVL
$170,286.83
MKT CAP
$2.72B
5m
-0.11%
1h
0.04%
4h
0.37%
24h
-2.18%
Share
TXNS
2K
Buys
851
Sells
851
Volume
159K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.24
Pooled USDC:
$54,390.45

cbBTC/USDC price stats on Base

As of January 19, 2026, the current price of cbBTC token on DEX AlienBase V3 is $93,023.09. cbBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $159,393.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,715,839,222.34. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $170,286.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $170,286.84.

The total transactions of cbBTC/USDC is 1702 in the last 24 hours, 851 of which are buy transactions, and 851 are sales transactions.

cbBTC/USDC pool has a trading volume of $159,393.35 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 93,023.09, captured at 12:04 PM UTC.

The price of converting 1 cbBTC to USD is $93,023.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202612:03:45 PMsell$17.98$93,023.0917.9893,023.090.0001932
0x18E...89E7
0x15...2ec6
01/19/202612:03:41 PMsell$67.58$93,032.1567.5893,032.150.0007264
0x2F9...D7D4
0x60...deaf
01/19/202612:03:33 PMsell$45.77$93,041.3745.7793,041.370.0004919
0xFE2...4FE3
0xb6...a739
01/19/202612:03:09 PMsell$26.99$93,048.6626.9993,048.660.0002901
0x2d2...b733
0xd4...2eec
01/19/202612:02:45 PMsell$51.02$93,056.1851.0293,056.180.0005483
0xE72...9Dc8
0x5e...7c01
01/19/202612:01:55 PMsell$42.05$93,063.5942.0593,063.590.0004519
0xC10...5d90
0x7d...6373
01/19/202612:01:53 PMsell$12.2$93,070.8812.293,070.880.0001311
0xb34...FF50
0xac...4d30
01/19/202612:01:53 PMsell$56.27$93,076.2356.2793,076.230.0006046
0x902...ee5f
0x32...04f9
01/19/202612:01:51 PMsell$58.55$93,107.458.5593,107.40.0006289
0xFE2...4FE3
0xaa...80dc
01/19/202612:01:51 PMsell$61.97$93,096.3761.9793,096.370.0006657
0x445...2911
0x9a...5a7c
01/19/202612:01:51 PMsell$36.29$93,08436.2993,0840.0003898
0x038...7e0e
0x83...1862
01/19/202612:01:47 PMsell$26.22$93,113.5726.2293,113.570.0002816
0x4e6...332F
0x59...20cf
01/19/202612:00:47 PMsell$105.3$93,128.5105.393,128.50.00113
0x666...f1C7
0x93...7927
01/19/202611:55:45 AMsell$2.23$93,127.892.2393,127.890.00002398
0x1Be...a8cc
0xd7...7c1c
01/19/202611:53:19 AMsell$30.79$93,141.7530.7993,141.750.0003306
0x304...4bB1
0xec...e9c4
01/19/202611:51:37 AMsell$45.96$93,148.9345.9693,148.930.0004934
0x80a...5f99
0x15...3359
01/19/202611:51:35 AMsell$77.38$93,160.9977.3893,160.990.0008306
0xBcc...6392
0x55...4b27
01/19/202611:49:37 AMsell$71.24$93,175.1971.2493,175.190.0007646
0xa20...15e0
0xfc...2be8
01/19/202611:49:09 AMsell$11.6$93,181.211.693,181.20.0001245
0xBA0...A349
0xe3...bb98
01/19/202611:48:29 AMsell$15.99$93,181.215.9993,181.20.0001716
0xC38...d0EA
0xfe...f15c