- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.2
- Pooled USDC:
- $48,049.01
cbBTC/USDC price stats on Base
As of January 7, 2026, the current price of cbBTC token on DEX AlienBase V3 is $92,624.07. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3234 trades with trading volume of $205,543.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,637,200,163.48. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $159,587.73. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $159,587.73.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3234 in the last 24 hours, 1688 of which are buy transactions, and 1546 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $205,543.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,624.07, captured at 4:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,624.07 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:53:09 AM | sell | $61.12 | $92,624.07 | 61.12 | 92,624.07 | 0.0006599 | 0xc3...0d49 | |
| 01/07/2026 | 4:50:47 AM | sell | $26.21 | $92,631.72 | 26.21 | 92,631.72 | 0.0002829 | 0x03...0723 | |
| 01/07/2026 | 4:50:01 AM | sell | $27.53 | $92,638.69 | 27.53 | 92,638.69 | 0.0002972 | 0xe0...4565 | |
| 01/07/2026 | 4:49:51 AM | sell | $49.22 | $92,646.79 | 49.22 | 92,646.79 | 0.0005313 | 0xd9...80f6 | |
| 01/07/2026 | 4:49:33 AM | sell | $27.41 | $92,654.44 | 27.41 | 92,654.44 | 0.0002958 | 0xf6...4485 | |
| 01/07/2026 | 4:49:19 AM | sell | $15.48 | $92,653.8 | 15.48 | 92,653.8 | 0.0001671 | 0xbc...7028 | |
| 01/07/2026 | 4:48:53 AM | sell | $18.16 | $92,662.18 | 18.16 | 92,662.18 | 0.0001959 | 0x56...8913 | |
| 01/07/2026 | 4:48:45 AM | sell | $50.99 | $92,669.08 | 50.99 | 92,669.08 | 0.0005502 | 0xba...a69c | |
| 01/07/2026 | 4:44:39 AM | buy | $38.97 | $92,726.79 | 38.97 | 92,726.79 | 0.0004203 | 0xab...be71 | |
| 01/07/2026 | 4:44:19 AM | buy | $49.31 | $92,717.64 | 49.31 | 92,717.64 | 0.0005319 | 0xae...8e80 | |
| 01/07/2026 | 4:44:19 AM | buy | $24.07 | $92,710.05 | 24.07 | 92,710.05 | 0.0002596 | 0x0f...cc95 | |
| 01/07/2026 | 4:44:19 AM | buy | $52.14 | $92,702.15 | 52.14 | 92,702.15 | 0.0005624 | 0xf4...61b3 | |
| 01/07/2026 | 4:44:17 AM | buy | $53.87 | $92,691.18 | 53.87 | 92,691.18 | 0.0005811 | 0x02...40de | |
| 01/07/2026 | 4:44:07 AM | buy | $49.69 | $92,680.71 | 49.69 | 92,680.71 | 0.0005362 | 0x47...2fde | |
| 01/07/2026 | 4:43:53 AM | buy | $24.36 | $92,673.91 | 24.36 | 92,673.91 | 0.0002629 | 0x11...d618 | |
| 01/07/2026 | 4:43:23 AM | buy | $31.4 | $92,667.02 | 31.4 | 92,667.02 | 0.0003388 | 0x7b...59d7 | |
| 01/07/2026 | 4:42:27 AM | buy | $53.99 | $92,650.85 | 53.99 | 92,650.85 | 0.0005827 | 0x83...2015 | |
| 01/07/2026 | 4:42:27 AM | buy | $35.37 | $92,660.11 | 35.37 | 92,660.11 | 0.0003817 | 0x82...d3be | |
| 01/07/2026 | 4:41:17 AM | buy | $9.86 | $92,650.46 | 9.86 | 92,650.46 | 0.0001064 | 0x14...6594 | |
| 01/07/2026 | 4:40:37 AM | buy | $50.23 | $92,638.03 | 50.23 | 92,638.03 | 0.0005423 | 0x65...7cf7 |