- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.21
- Pooled USDC:
- $46,980.81
cbBTC/USDC price stats on Base
As of January 7, 2026, the current price of cbBTC token on DEX AlienBase V3 is $92,445.7. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3102 trades with trading volume of $199,441.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,629,038,582.71. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $159,367.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $159,367.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3102 in the last 24 hours, 1624 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $199,441.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,445.7, captured at 1:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,445.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:53:29 AM | buy | $70.71 | $92,445.7 | 70.71 | 92,445.7 | 0.0007649 | 0x24...1d92 | |
| 01/07/2026 | 1:53:25 AM | buy | $43.31 | $92,423.69 | 43.31 | 92,423.69 | 0.0004687 | 0xaf...1337 | |
| 01/07/2026 | 1:53:27 AM | buy | $50.64 | $92,434.19 | 50.64 | 92,434.19 | 0.0005479 | 0x1e...4862 | |
| 01/07/2026 | 1:53:23 AM | buy | $74.89 | $92,411.52 | 74.89 | 92,411.52 | 0.0008105 | 0x24...30e2 | |
| 01/07/2026 | 1:53:05 AM | buy | $15.85 | $92,401.92 | 15.85 | 92,401.92 | 0.0001715 | 0xf1...ff7c | |
| 01/07/2026 | 1:52:51 AM | buy | $46.12 | $92,395.53 | 46.12 | 92,395.53 | 0.0004992 | 0x0c...d6d9 | |
| 01/07/2026 | 1:50:11 AM | sell | $82.98 | $92,343.76 | 82.98 | 92,343.76 | 0.0008986 | 0x1a...0625 | |
| 01/07/2026 | 1:48:51 AM | sell | $123.97 | $92,364.69 | 123.97 | 92,364.69 | 0.001342 | 0x0e...1e43 | |
| 01/07/2026 | 1:48:45 AM | sell | $70.69 | $92,385.26 | 70.69 | 92,385.26 | 0.0007652 | 0x7a...c66a | |
| 01/07/2026 | 1:48:29 AM | sell | $61.33 | $92,398.84 | 61.33 | 92,398.84 | 0.0006638 | 0x64...0d31 | |
| 01/07/2026 | 1:46:59 AM | buy | $57.35 | $92,454.84 | 57.35 | 92,454.84 | 0.0006204 | 0xc4...efa3 | |
| 01/07/2026 | 1:46:53 AM | buy | $73.87 | $92,441.37 | 73.87 | 92,441.37 | 0.0007991 | 0xc9...de78 | |
| 01/07/2026 | 1:46:07 AM | sell | $61.26 | $92,384.37 | 61.26 | 92,384.37 | 0.0006631 | 0xe3...bee5 | |
| 01/07/2026 | 1:44:43 AM | sell | $105.19 | $92,401.03 | 105.19 | 92,401.03 | 0.001138 | 0x77...ffef | |
| 01/07/2026 | 1:44:27 AM | sell | $58.17 | $92,418.43 | 58.17 | 92,418.43 | 0.0006294 | 0xfb...b0ef | |
| 01/07/2026 | 1:44:05 AM | sell | $42.54 | $92,428.64 | 42.54 | 92,428.64 | 0.0004603 | 0x3a...4196 | |
| 01/07/2026 | 1:43:39 AM | buy | $2.11 | $92,499.65 | 2.11 | 92,499.65 | 0.00002288 | 0xbe...ea78 | |
| 01/07/2026 | 1:42:03 AM | sell | $55.03 | $92,453.02 | 55.03 | 92,453.02 | 0.0005952 | 0x9c...2bf9 | |
| 01/07/2026 | 1:42:03 AM | sell | $70.47 | $92,440.11 | 70.47 | 92,440.11 | 0.0007623 | 0xed...8bf3 | |
| 01/07/2026 | 1:41:55 AM | sell | $60.87 | $92,464.88 | 60.87 | 92,464.88 | 0.0006584 | 0x36...9cce |