- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.88
- Pooled USDC:
- $13,875.34
cbBTC/USDC price stats on Base
As of November 20, 2025, the current price of cbBTC token on DEX AlienBase V3 is $86,679.79. cbBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 6084 trades with trading volume of $467,740.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,112,438,539.67. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $27,750.70. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $27,750.70.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6084 in the last 24 hours, 3239 of which are buy transactions, and 2845 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $467,740.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,679.79, captured at 9:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,679.79 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:10:25 PM | sell | $5.33 | $86,679.79 | 5.33 | 86,679.79 | 0.00006157 | 0xc5...8888 | |
| 11/20/2025 | 9:10:07 PM | sell | $51.19 | $86,689.24 | 51.19 | 86,689.24 | 0.0005905 | 0xdf...bbda | |
| 11/20/2025 | 9:10:07 PM | sell | $43.17 | $86,702.44 | 43.17 | 86,702.44 | 0.000498 | 0x5c...740f | |
| 11/20/2025 | 9:09:53 PM | sell | $43.78 | $86,712.95 | 43.78 | 86,712.95 | 0.0005049 | 0x56...ca10 | |
| 11/20/2025 | 9:09:49 PM | sell | $43.31 | $86,726.28 | 43.31 | 86,726.28 | 0.0004995 | 0xd6...53b2 | |
| 11/20/2025 | 9:09:39 PM | sell | $43.31 | $86,738.1 | 43.31 | 86,738.1 | 0.0004994 | 0xc0...0cba | |
| 11/20/2025 | 9:09:25 PM | buy | $127.79 | $86,778.67 | 127.79 | 86,778.67 | 0.001472 | 0x4a...d88b | |
| 11/20/2025 | 9:09:07 PM | buy | $58.74 | $86,753.2 | 58.74 | 86,753.2 | 0.0006771 | 0x71...28b6 | |
| 11/20/2025 | 9:09:03 PM | buy | $37.93 | $86,740 | 37.93 | 86,740 | 0.0004373 | 0xe3...01ae | |
| 11/20/2025 | 9:09:01 PM | buy | $53.73 | $86,727.58 | 53.73 | 86,727.58 | 0.0006195 | 0x9c...8b7b | |
| 11/20/2025 | 9:08:35 PM | buy | $19.52 | $86,720.91 | 19.52 | 86,720.91 | 0.0002251 | 0x3d...c561 | |
| 11/20/2025 | 9:08:31 PM | buy | $64.78 | $86,705.97 | 64.78 | 86,705.97 | 0.0007472 | 0xc8...6a2f | |
| 11/20/2025 | 9:08:21 PM | buy | $18.7 | $86,695.03 | 18.7 | 86,695.03 | 0.0002157 | 0x89...9e59 | |
| 11/20/2025 | 9:08:21 PM | buy | $52.67 | $86,685.24 | 52.67 | 86,685.24 | 0.0006076 | 0xdb...3721 | |
| 11/20/2025 | 9:08:11 PM | buy | $56.3 | $86,669.96 | 56.3 | 86,669.96 | 0.0006497 | 0x93...769c | |
| 11/20/2025 | 9:07:53 PM | sell | $45.43 | $86,616.04 | 45.43 | 86,616.04 | 0.0005245 | 0x2d...9d12 | |
| 11/20/2025 | 9:07:49 PM | sell | $17.62 | $86,621.26 | 17.62 | 86,621.26 | 0.0002034 | 0x5c...e177 | |
| 11/20/2025 | 9:07:33 PM | sell | $43.16 | $86,633.29 | 43.16 | 86,633.29 | 0.0004982 | 0x0d...b642 | |
| 11/20/2025 | 9:07:13 PM | sell | $69.18 | $86,648.66 | 69.18 | 86,648.66 | 0.0007984 | 0xfe...a58f | |
| 11/20/2025 | 9:06:29 PM | sell | $77.45 | $86,681.1 | 77.45 | 86,681.1 | 0.0008935 | 0xad...b103 |