WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$104,781.14
Price
104,781.14 USDC
TVL
$987,764.83
MKT CAP
$1.38B
5m
0.21%
1h
0.23%
4h
0.75%
24h
-1.41%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.44
Pooled USDC:
$836,432.67

cbBTC/USDC price stats on Base

As of May 30, 2025, the current price of cbBTC token on DEX AlienBase V3 is $104,781.14. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5238 trades with trading volume of $2,168,544.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,380,788,014.40. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $987,764.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $987,764.84.

The total transactions of cbBTC/USDC is 5238 in the last 24 hours, 2480 of which are buy transactions, and 2758 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,168,544.61 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 104,781.14, captured at 9:07 PM UTC.

The price of converting 1 cbBTC to USD is $104,781.14 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20259:05:27 PMbuy$325.18$104,781.14325.18104,781.140.003103
0xbB0...670E
0xea...435b
05/30/20259:05:19 PMbuy$357.49$104,772.02357.49104,772.020.003412
0x005...4C7c
0x1c...73ff
05/30/20259:05:07 PMbuy$29.62$104,712.1929.62104,712.190.0002829
0x005...4C7c
0x31...bd0c
05/30/20259:05:09 PMbuy$2,085.19$104,738.212,085.19104,738.210.0199
0x005...4C7c
0x70...4903
05/30/20259:04:39 PMbuy$436.94$104,702.78436.94104,702.780.004173
0x005...4C7c
0x76...18b3
05/30/20259:04:25 PMbuy$279.84$104,693.17279.84104,693.170.002672
0x005...4C7c
0x36...e5b5
05/30/20259:04:07 PMbuy$373.71$104,683.89373.71104,683.890.003569
0x005...4C7c
0x5a...c8f2
05/30/20259:03:29 PMbuy$417.15$104,673.03417.15104,673.030.003985
0x5d9...3859
0x93...29bc
05/30/20259:03:27 PMbuy$160.73$104,665.38160.73104,665.380.001535
0x6dB...b1dc
0xae...4064
05/30/20259:03:17 PMbuy$129.09$104,661.23129.09104,661.230.001233
0xf46...Ec92
0x7e...8e7d
05/30/20259:02:57 PMsell$435.43$104,635.83435.43104,635.830.004161
0x005...4C7c
0xa0...9ad3
05/30/20259:02:57 PMsell$1,214.83$104,613.131,214.83104,613.130.01161
0x09E...04eF
0xc9...c019
05/30/20259:02:05 PMbuy$1,063.93$104,660.371,063.93104,660.370.01016
0x005...4C7c
0x7d...8e77
05/30/20259:02:09 PMbuy$1,082.43$104,689.851,082.43104,689.850.01033
0x005...4C7c
0xa6...768d
05/30/20259:01:49 PMbuy$18.26$104,649.518.26104,649.50.0001745
0xB76...3Bd9
0x3e...3bd5
05/30/20259:01:45 PMbuy$153.83$104,643.08153.83104,643.080.00147
0x80B...9E7c
0xa9...2f23
05/30/20259:01:39 PMbuy$63.41$104,641.1863.41104,641.180.000606
0x005...4C7c
0xa6...c060
05/30/20259:01:39 PMbuy$134.61$104,637.83134.61104,637.830.001286
0x073...eCC2
0xb1...5d2f
05/30/20259:01:37 PMbuy$178.69$104,633.04178.69104,633.040.001707
0xDb2...9207
0x4b...d469
05/30/20259:01:37 PMbuy$426.73$104,624.77426.73104,624.770.004078
0x005...4C7c
0x3d...260c