- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.35
- Pooled USDC:
- $33,795.39
cbBTC/USDC price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX AlienBase V3 is $89,740.34. cbBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5161 trades with trading volume of $313,486.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,353,944,357.61. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $155,072.70. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $155,072.70.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5161 in the last 24 hours, 2564 of which are buy transactions, and 2597 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $313,486.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,740.34, captured at 4:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,740.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:57:05 PM | sell | $68.47 | $89,740.34 | 68.47 | 89,740.34 | 0.000763 | 0x2c...3b99 | |
| 12/11/2025 | 4:56:57 PM | sell | $64.28 | $89,753.43 | 64.28 | 89,753.43 | 0.0007162 | 0x37...91f2 | |
| 12/11/2025 | 4:55:13 PM | buy | $57.53 | $89,808.71 | 57.53 | 89,808.71 | 0.0006406 | 0x82...f1f6 | |
| 12/11/2025 | 4:54:41 PM | sell | $83.05 | $89,757.15 | 83.05 | 89,757.15 | 0.0009253 | 0x8d...9533 | |
| 12/11/2025 | 4:54:29 PM | sell | $79.58 | $89,773.63 | 79.58 | 89,773.63 | 0.0008865 | 0xb8...f046 | |
| 12/11/2025 | 4:53:37 PM | sell | $65.24 | $89,809.93 | 65.24 | 89,809.93 | 0.0007264 | 0xf8...b609 | |
| 12/11/2025 | 4:53:37 PM | sell | $103.94 | $89,792.64 | 103.94 | 89,792.64 | 0.001157 | 0xf4...54d0 | |
| 12/11/2025 | 4:53:27 PM | sell | $62.58 | $89,823.17 | 62.58 | 89,823.17 | 0.0006968 | 0x0f...c665 | |
| 12/11/2025 | 4:53:25 PM | sell | $77.32 | $89,837.45 | 77.32 | 89,837.45 | 0.0008607 | 0xd6...2790 | |
| 12/11/2025 | 4:53:21 PM | sell | $55.64 | $89,849.27 | 55.64 | 89,849.27 | 0.0006193 | 0x03...60b0 | |
| 12/11/2025 | 4:53:21 PM | sell | $79.43 | $89,864.62 | 79.43 | 89,864.62 | 0.0008839 | 0x3a...fd56 | |
| 12/11/2025 | 4:53:17 PM | sell | $70.69 | $89,880.04 | 70.69 | 89,880.04 | 0.0007865 | 0x87...e556 | |
| 12/11/2025 | 4:53:13 PM | sell | $77.39 | $89,895.5 | 77.39 | 89,895.5 | 0.0008609 | 0x58...420f | |
| 12/11/2025 | 4:52:37 PM | buy | $63.8 | $89,951.83 | 63.8 | 89,951.83 | 0.0007093 | 0x26...40db | |
| 12/11/2025 | 4:52:33 PM | buy | $32.49 | $89,941.18 | 32.49 | 89,941.18 | 0.0003613 | 0xb4...fda4 | |
| 12/11/2025 | 4:52:25 PM | buy | $56 | $89,932.39 | 56 | 89,932.39 | 0.0006226 | 0xe9...f40d | |
| 12/11/2025 | 4:52:25 PM | sell | $83.47 | $89,880.82 | 83.47 | 89,880.82 | 0.0009287 | 0xed...8f33 | |
| 12/11/2025 | 4:52:03 PM | sell | $86.79 | $89,898.38 | 86.79 | 89,898.38 | 0.0009654 | 0x22...420d | |
| 12/11/2025 | 4:51:49 PM | sell | $89.38 | $89,944.32 | 89.38 | 89,944.32 | 0.0009938 | 0x3c...d272 | |
| 12/11/2025 | 4:51:51 PM | sell | $83.73 | $89,926.67 | 83.73 | 89,926.67 | 0.0009311 | 0x5b...d4fe |