- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.149
- Pooled USDC:
- $273,444.7
cbBTC/USDC price stats on Base
As of June 29, 2025, the current price of cbBTC token on DEX AlienBase V3 is $107,577.58. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $95,403.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,659,702,238.68. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $289,479.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $289,479.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 882 in the last 24 hours, 400 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $95,403.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,577.58, captured at 6:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,577.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:59:49 PM | buy | $87.1 | $107,577.58 | 87.1 | 107,577.58 | 0.0008097 | 0x82...c28d | |
| 06/29/2025 | 5:59:45 PM | buy | $120 | $107,568.32 | 120 | 107,568.32 | 0.001115 | 0xd5...bf0e | |
| 06/29/2025 | 5:58:45 PM | buy | $35.59 | $107,561.24 | 35.59 | 107,561.24 | 0.0003309 | 0x3b...e5a8 | |
| 06/29/2025 | 5:58:41 PM | buy | $86.09 | $107,555.66 | 86.09 | 107,555.66 | 0.0008005 | 0x04...0b9a | |
| 06/29/2025 | 5:58:17 PM | buy | $65.92 | $107,548.7 | 65.92 | 107,548.7 | 0.0006129 | 0x03...8cf7 | |
| 06/29/2025 | 5:57:13 PM | buy | $203.31 | $107,534.73 | 203.31 | 107,534.73 | 0.00189 | 0x12...771c | |
| 06/29/2025 | 5:56:33 PM | buy | $115.5 | $107,519.17 | 115.5 | 107,519.17 | 0.001074 | 0x75...d7e1 | |
| 06/29/2025 | 5:56:13 PM | buy | $216.29 | $107,503.39 | 216.29 | 107,503.39 | 0.002011 | 0x62...fc46 | |
| 06/29/2025 | 5:56:11 PM | buy | $202.78 | $107,483.6 | 202.78 | 107,483.6 | 0.001886 | 0xab...21c6 | |
| 06/29/2025 | 5:54:51 PM | buy | $105.14 | $107,468.96 | 105.14 | 107,468.96 | 0.0009783 | 0x6f...1fda | |
| 06/29/2025 | 5:54:15 PM | sell | $99.34 | $107,403.43 | 99.34 | 107,403.43 | 0.0009249 | 0xb5...87d3 | |
| 06/29/2025 | 5:54:05 PM | buy | $11.17 | $107,473.54 | 11.17 | 107,473.54 | 0.000104 | 0xfb...eb89 | |
| 06/29/2025 | 5:52:59 PM | buy | $52.46 | $107,469.84 | 52.46 | 107,469.84 | 0.0004881 | 0xfa...ffe5 | |
| 06/29/2025 | 5:52:45 PM | buy | $23.44 | $107,466.28 | 23.44 | 107,466.28 | 0.0002181 | 0x00...88ec | |
| 06/29/2025 | 5:52:43 PM | buy | $146.73 | $107,458.05 | 146.73 | 107,458.05 | 0.001365 | 0x7e...b058 | |
| 06/29/2025 | 5:52:39 PM | buy | $104.48 | $107,446.05 | 104.48 | 107,446.05 | 0.0009724 | 0x1b...2aa4 | |
| 06/29/2025 | 5:52:09 PM | buy | $65.27 | $107,438.2 | 65.27 | 107,438.2 | 0.0006075 | 0x9c...4feb | |
| 06/29/2025 | 5:49:09 PM | buy | $134.77 | $107,428.5 | 134.77 | 107,428.5 | 0.001254 | 0xb5...c4cd | |
| 06/29/2025 | 5:46:01 PM | buy | $9.27 | $107,421.08 | 9.27 | 107,421.08 | 0.00008638 | 0x4c...8953 | |
| 06/29/2025 | 5:44:35 PM | buy | $32.49 | $107,419.53 | 32.49 | 107,419.53 | 0.0003024 | 0x34...c2fa |