- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.41
- Pooled USDC:
- $28,668.44
cbBTC/USDC price stats on Base
As of January 2, 2026, the current price of cbBTC token on DEX AlienBase V3 is $88,723.25. cbBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $48,922.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,482,076,154.69. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $154,257.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $154,257.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1200 in the last 24 hours, 703 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $48,922.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 88,723.25, captured at 4:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,723.25 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:33:57 AM | buy | $34.12 | $88,723.25 | 34.12 | 88,723.25 | 0.0003846 | 0x2a...09ad | |
| 01/02/2026 | 4:32:39 AM | buy | $77.05 | $88,711.99 | 77.05 | 88,711.99 | 0.0008686 | 0x99...5bed | |
| 01/02/2026 | 4:32:03 AM | buy | $40.39 | $88,700.09 | 40.39 | 88,700.09 | 0.0004554 | 0x61...ebfa | |
| 01/02/2026 | 4:31:21 AM | buy | $33.94 | $88,685.34 | 33.94 | 88,685.34 | 0.0003827 | 0x21...0965 | |
| 01/02/2026 | 4:31:21 AM | buy | $35.67 | $88,693.93 | 35.67 | 88,693.93 | 0.0004022 | 0x35...28aa | |
| 01/02/2026 | 4:28:45 AM | sell | $43.94 | $88,632.92 | 43.94 | 88,632.92 | 0.0004957 | 0xd3...b009 | |
| 01/02/2026 | 4:28:41 AM | sell | $75.83 | $88,644.92 | 75.83 | 88,644.92 | 0.0008554 | 0x1c...ef18 | |
| 01/02/2026 | 4:28:41 AM | sell | $89.34 | $88,661.32 | 89.34 | 88,661.32 | 0.001007 | 0x96...c2d8 | |
| 01/02/2026 | 4:28:39 AM | sell | $38.18 | $88,674.74 | 38.18 | 88,674.74 | 0.0004306 | 0x36...7545 | |
| 01/02/2026 | 4:25:07 AM | buy | $46.56 | $88,727.29 | 46.56 | 88,727.29 | 0.0005248 | 0x6e...d1bc | |
| 01/02/2026 | 4:21:59 AM | sell | $38.04 | $88,672.93 | 38.04 | 88,672.93 | 0.000429 | 0x9a...8f75 | |
| 01/02/2026 | 4:21:57 AM | sell | $47.24 | $88,681.8 | 47.24 | 88,681.8 | 0.0005327 | 0xf4...eb40 | |
| 01/02/2026 | 4:21:53 AM | sell | $68.63 | $88,692.45 | 68.63 | 88,692.45 | 0.0007738 | 0x8c...df2e | |
| 01/02/2026 | 4:21:47 AM | sell | $21.19 | $88,700 | 21.19 | 88,700 | 0.0002389 | 0x0c...a061 | |
| 01/02/2026 | 4:21:47 AM | sell | $2.11 | $88,690.2 | 2.11 | 88,690.2 | 0.0000239 | 0x0c...a061 | |
| 01/02/2026 | 4:21:45 AM | sell | $50.2 | $88,710.29 | 50.2 | 88,710.29 | 0.0005659 | 0x22...95aa | |
| 01/02/2026 | 4:20:55 AM | sell | $64.87 | $88,721.9 | 64.87 | 88,721.9 | 0.0007311 | 0x5d...4069 | |
| 01/02/2026 | 4:20:49 AM | sell | $23.59 | $88,730.86 | 23.59 | 88,730.86 | 0.0002658 | 0x1b...c0d6 | |
| 01/02/2026 | 4:14:57 AM | sell | $50.08 | $88,738.3 | 50.08 | 88,738.3 | 0.0005644 | 0x6e...8433 | |
| 01/02/2026 | 4:12:29 AM | sell | $46.56 | $88,747.76 | 46.56 | 88,747.76 | 0.0005246 | 0xef...8436 |