- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 3.5
- Pooled USDC:
- $82,035.92
cbBTC/USDC price stats on Base
As of August 1, 2025, the current price of cbBTC token on DEX AlienBase V3 is $114,528.84. cbBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 4582 trades with trading volume of $1,926,505.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,985,510,914.97. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $483,428.14. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $483,428.14.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4582 in the last 24 hours, 2375 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,926,505.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 114,528.84, captured at 5:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $114,528.84 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:50:03 PM | buy | $276.32 | $114,528.84 | 276.32 | 114,528.84 | 0.002412 | 0x77...ef84 | |
| 08/01/2025 | 5:50:01 PM | buy | $136.72 | $114,521.31 | 136.72 | 114,521.31 | 0.001193 | 0x6f...9522 | |
| 08/01/2025 | 5:47:41 PM | sell | $454.75 | $114,457.77 | 454.75 | 114,457.77 | 0.003973 | 0x40...6fc5 | |
| 08/01/2025 | 5:47:21 PM | sell | $260.21 | $114,470.98 | 260.21 | 114,470.98 | 0.002273 | 0x2e...9158 | |
| 08/01/2025 | 5:47:17 PM | sell | $475.97 | $114,487.3 | 475.97 | 114,487.3 | 0.004157 | 0xa6...2e03 | |
| 08/01/2025 | 5:47:19 PM | sell | $59.42 | $114,476.42 | 59.42 | 114,476.42 | 0.0005191 | 0xc7...580b | |
| 08/01/2025 | 5:47:15 PM | sell | $477.85 | $114,505 | 477.85 | 114,505 | 0.004173 | 0x9f...c661 | |
| 08/01/2025 | 5:47:11 PM | sell | $239.1 | $114,524.8 | 239.1 | 114,524.8 | 0.002087 | 0xfe...b285 | |
| 08/01/2025 | 5:47:11 PM | sell | $169.92 | $114,516.29 | 169.92 | 114,516.29 | 0.001483 | 0xcb...3c48 | |
| 08/01/2025 | 5:47:07 PM | sell | $73.84 | $114,529.69 | 73.84 | 114,529.69 | 0.0006448 | 0xdb...048e | |
| 08/01/2025 | 5:46:37 PM | buy | $682.66 | $114,588.38 | 682.66 | 114,588.38 | 0.005957 | 0x0a...2940 | |
| 08/01/2025 | 5:46:35 PM | buy | $92.62 | $114,573.92 | 92.62 | 114,573.92 | 0.0008084 | 0xc4...e761 | |
| 08/01/2025 | 5:46:31 PM | buy | $384.61 | $114,565.06 | 384.61 | 114,565.06 | 0.003357 | 0xe4...9472 | |
| 08/01/2025 | 5:46:21 PM | buy | $715.12 | $114,544.33 | 715.12 | 114,544.33 | 0.006243 | 0x20...a48a | |
| 08/01/2025 | 5:46:03 PM | buy | $75.15 | $114,507 | 75.15 | 114,507 | 0.0006563 | 0x88...5cdb | |
| 08/01/2025 | 5:46:05 PM | buy | $634.43 | $114,519.1 | 634.43 | 114,519.1 | 0.005539 | 0x50...de0b | |
| 08/01/2025 | 5:45:55 PM | buy | $33.72 | $114,503.79 | 33.72 | 114,503.79 | 0.0002945 | 0xb3...3edd | |
| 08/01/2025 | 5:45:01 PM | sell | $607.62 | $114,445.5 | 607.62 | 114,445.5 | 0.005309 | 0x0d...0e9f | |
| 08/01/2025 | 5:44:59 PM | sell | $263.93 | $114,461.55 | 263.93 | 114,461.55 | 0.002305 | 0xe5...0ee7 | |
| 08/01/2025 | 5:44:55 PM | sell | $65.2 | $114,466.29 | 65.2 | 114,466.29 | 0.0005696 | 0xdb...7ca7 |