WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,359.03
Price
80,359.03 USDC
TVL
$166,158.37
MKT CAP
$2.96B
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
7
Buys
5
Sells
2
Volume
38
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.3321
Pooled USDC:
$139,469.18

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX AlienBase V3 is $80,359.03. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,957,651,100.61. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $166,158.37. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $166,158.37.

The total transactions of cbBTC/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

cbBTC/USDC pool has a trading volume of $37.86 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,359.03, captured at 8:53 AM UTC.

The price of converting 1 cbBTC to USD is $80,359.03 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20268:38:59 AMbuy$0.2$80,359.030.280,359.030.05249
0xf22...2932
0xcf...0f69
05/08/20269:55:47 PMsell$9.08$76,906.459.0876,906.450.0001181
0xb2E...f3a1
0x73...92fe
05/08/20269:55:47 PMbuy$9.24$77,020.969.2477,020.960.00012
0x30B...e289
0x01...c729
05/08/20269:34:23 PMbuy$9.49$76,949.529.4976,949.520.0001233
0x000...0e61
0x63...0394
05/08/20269:34:23 PMsell$9.64$76,939.369.6476,939.360.0001253
0xA95...f45E
0x2d...1702
05/08/20265:53:19 PMbuy$0.1$80,645.160.180,645.160.05124
0xeB1...AFf6
0x69...c8d9
05/08/202611:10:27 AMbuy$0.1$80,0000.180,0000.05125
0x0B5...AE64
0xa5...38f5
05/08/20267:53:03 AMbuy$0.3555$79,550.780.355579,550.780.05447
0xedC...794f
0xf3...f3e2
05/08/20267:23:15 AMbuy$0.4123$79,003.630.412379,003.630.05522
0x6c9...79f1
0x87...6729
05/08/20267:13:39 AMsell$0.3346$79,300.710.334679,300.710.05422
0x9AB...a9DD
0x70...f7d0
05/08/20267:13:41 AMsell$0.4097$78,798.460.409778,798.460.0552
0xa61...35F1
0xc4...19f4
05/08/20262:23:31 AMsell$0.2893$79,722.030.289379,722.030.05363
0x058...e2fF
0x25...32e1
05/07/20267:51:15 PMbuy$0.1995$80,120.480.199580,120.480.05249
0x9Cd...53e1
0xd1...bf8c
05/07/20263:27:09 PMsell$0.3203$79,8960.320379,8960.05401
0x058...e2fF
0xa7...db12
05/07/20262:53:05 PMsell$0.09245$79,703.440.0924579,703.440.05116
0x0bd...ac39
0x84...495c
05/07/20262:00:37 PMsell$0.2847$80,443.780.284780,443.780.05354
0x27d...E041
0x0e...9fb9
05/07/20261:43:13 PMsell$0.1044$80,333.070.104480,333.070.0513
0x003...F86e
0xba...024f
05/07/20269:52:47 AMsell$0.2591$80,968.750.259180,968.750.0532
0x058...e2fF
0xf3...48d1
05/07/20266:54:05 AMbuy$0.379$81,159.310.37981,159.310.05467
0xE75...940d
0xb7...b4fa
05/07/20263:26:01 AMsell$0.1075$80,285.070.107580,285.070.05134
0x404...5E21
0xf5...e6b0