Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.12
- Pooled USDC:
- $65,273.84
cbBTC/USDC price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX AlienBase V3 is $95,126.3. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $34,431.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,773,141,967.77. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $172,732.30. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $172,732.30.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 642 in the last 24 hours, 298 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,431.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,126.3, captured at 11:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,126.3 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:00:19 PM | sell | $35.3 | $95,126.3 | 35.3 | 95,126.3 | 0.0003711 | 0x97...bb63 | |
| 01/17/2026 | 10:59:47 PM | sell | $67.01 | $95,137.21 | 67.01 | 95,137.21 | 0.0007043 | 0xb9...a4b4 | |
| 01/17/2026 | 10:58:03 PM | buy | $57.18 | $95,183.86 | 57.18 | 95,183.86 | 0.0006008 | 0x56...f09b | |
| 01/17/2026 | 10:58:03 PM | buy | $73.44 | $95,195.05 | 73.44 | 95,195.05 | 0.0007714 | 0xb9...91c8 | |
| 01/17/2026 | 10:57:57 PM | buy | $27.87 | $95,174.07 | 27.87 | 95,174.07 | 0.0002929 | 0x41...9a0b | |
| 01/17/2026 | 10:57:41 PM | buy | $6.78 | $95,171.19 | 6.78 | 95,171.19 | 0.00007134 | 0x00...d89d | |
| 01/17/2026 | 10:57:33 PM | buy | $41.02 | $95,167.16 | 41.02 | 95,167.16 | 0.000431 | 0x19...305c | |
| 01/17/2026 | 10:56:47 PM | buy | $29.32 | $95,159.32 | 29.32 | 95,159.32 | 0.0003081 | 0x24...b38f | |
| 01/17/2026 | 10:56:17 PM | buy | $47.25 | $95,151.93 | 47.25 | 95,151.93 | 0.0004965 | 0xe9...3241 | |
| 01/17/2026 | 10:55:55 PM | buy | $26.55 | $95,146.01 | 26.55 | 95,146.01 | 0.000279 | 0xe6...8586 | |
| 01/17/2026 | 10:55:51 PM | buy | $74.6 | $95,135.05 | 74.6 | 95,135.05 | 0.0007842 | 0xd8...11c4 | |
| 01/17/2026 | 10:55:21 PM | buy | $30.96 | $95,124.87 | 30.96 | 95,124.87 | 0.0003255 | 0x93...8825 | |
| 01/17/2026 | 10:52:37 PM | buy | $46.24 | $95,117.43 | 46.24 | 95,117.43 | 0.0004861 | 0x42...2a82 | |
| 01/17/2026 | 10:51:39 PM | buy | $60.26 | $95,107.15 | 60.26 | 95,107.15 | 0.0006337 | 0x26...d74b | |
| 01/17/2026 | 10:51:23 PM | buy | $29.34 | $95,098.51 | 29.34 | 95,098.51 | 0.0003085 | 0x30...1487 | |
| 01/17/2026 | 10:49:49 PM | buy | $63.44 | $95,089.99 | 63.44 | 95,089.99 | 0.0006672 | 0x4f...864c | |
| 01/17/2026 | 10:48:55 PM | buy | $30.44 | $95,080.51 | 30.44 | 95,080.51 | 0.0003201 | 0x0a...956d | |
| 01/17/2026 | 10:47:43 PM | sell | $72.78 | $95,027.52 | 72.78 | 95,027.52 | 0.0007659 | 0x71...5757 | |
| 01/17/2026 | 10:46:13 PM | sell | $66.18 | $95,040.8 | 66.18 | 95,040.8 | 0.0006963 | 0xd8...9a42 | |
| 01/17/2026 | 10:46:07 PM | sell | $66.18 | $95,053.56 | 66.18 | 95,053.56 | 0.0006962 | 0x39...6ca7 |