- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.43
- Pooled USDC:
- $27,377.92
cbBTC/USDC price stats on Base
As of December 31, 2025, the current price of cbBTC token on DEX AlienBase V3 is $88,446.18. cbBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3086 trades with trading volume of $138,696.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,503,039,482.18. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $154,016.65. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $154,016.65.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3086 in the last 24 hours, 1659 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $138,696.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 88,446.18, captured at 6:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,446.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:15:29 AM | buy | $11.04 | $88,446.18 | 11.04 | 88,446.18 | 0.0001248 | 0xcd...5d73 | |
| 12/31/2025 | 6:15:27 AM | buy | $12.82 | $88,442 | 12.82 | 88,442 | 0.000145 | 0x10...ec85 | |
| 12/31/2025 | 6:11:17 AM | buy | $24.04 | $88,438.26 | 24.04 | 88,438.26 | 0.0002718 | 0xae...b3a0 | |
| 12/31/2025 | 6:06:39 AM | buy | $51.88 | $88,430.6 | 51.88 | 88,430.6 | 0.0005867 | 0xb5...8cb4 | |
| 12/31/2025 | 6:06:27 AM | buy | $26.37 | $88,422.66 | 26.37 | 88,422.66 | 0.0002983 | 0x4d...1708 | |
| 12/31/2025 | 5:52:51 AM | sell | $31.98 | $88,369.83 | 31.98 | 88,369.83 | 0.0003619 | 0x97...6972 | |
| 12/31/2025 | 5:52:49 AM | sell | $31.87 | $88,376.19 | 31.87 | 88,376.19 | 0.0003606 | 0x61...0c12 | |
| 12/31/2025 | 5:52:43 AM | sell | $49.73 | $88,384.71 | 49.73 | 88,384.71 | 0.0005627 | 0x99...efe6 | |
| 12/31/2025 | 5:46:17 AM | buy | $12.11 | $88,441.77 | 12.11 | 88,441.77 | 0.000137 | 0x53...6754 | |
| 12/31/2025 | 5:45:33 AM | buy | $17.14 | $88,438.8 | 17.14 | 88,438.8 | 0.0001938 | 0xb0...ff2f | |
| 12/31/2025 | 5:44:37 AM | buy | $37.14 | $88,433.3 | 37.14 | 88,433.3 | 0.00042 | 0x3e...5808 | |
| 12/31/2025 | 5:43:41 AM | buy | $17.7 | $88,427.76 | 17.7 | 88,427.76 | 0.0002001 | 0x39...aa68 | |
| 12/31/2025 | 5:43:15 AM | buy | $36.35 | $88,422.28 | 36.35 | 88,422.28 | 0.0004111 | 0xda...78c0 | |
| 12/31/2025 | 5:42:49 AM | buy | $46.26 | $88,413.92 | 46.26 | 88,413.92 | 0.0005232 | 0x46...61ed | |
| 12/31/2025 | 5:42:39 AM | buy | $37 | $88,405.49 | 37 | 88,405.49 | 0.0004186 | 0x72...e6ed | |
| 12/31/2025 | 5:39:23 AM | buy | $7.8 | $88,401.76 | 7.8 | 88,401.76 | 0.0000883 | 0x09...11da | |
| 12/31/2025 | 5:37:01 AM | buy | $2.28 | $88,400.81 | 2.28 | 88,400.81 | 0.0000258 | 0xd8...df8c | |
| 12/31/2025 | 5:34:55 AM | buy | $2.98 | $88,412.01 | 2.98 | 88,412.01 | 0.00003371 | 0x26...07eb | |
| 12/31/2025 | 5:31:57 AM | buy | $34.08 | $88,395.66 | 34.08 | 88,395.66 | 0.0003855 | 0x05...eb89 | |
| 12/31/2025 | 5:31:49 AM | buy | $52 | $88,386.94 | 52 | 88,386.94 | 0.0005883 | 0x02...affd |