- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2
- Pooled USDC:
- $14,863.18
cbBTC/USDC price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX AlienBase V3 is $85,098.59. cbBTC price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 6082 trades with trading volume of $484,173.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,178,355,050.43. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $29,726.38. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $29,726.38.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6082 in the last 24 hours, 2722 of which are buy transactions, and 3360 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $484,173.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 85,098.59, captured at 3:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,098.59 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:26:41 PM | sell | $56 | $85,082.75 | 56 | 85,082.75 | 0.0006581 | 0xcf...32fc | |
| 12/01/2025 | 3:26:39 PM | sell | $62.53 | $85,090.02 | 62.53 | 85,090.02 | 0.0007348 | 0x80...899c | |
| 12/01/2025 | 3:26:35 PM | sell | $44.11 | $85,098.59 | 44.11 | 85,098.59 | 0.0005184 | 0x68...b7a2 | |
| 12/01/2025 | 3:26:35 PM | sell | $35.71 | $85,104.8 | 35.71 | 85,104.8 | 0.0004196 | 0xa6...2f01 | |
| 12/01/2025 | 3:26:33 PM | sell | $111.74 | $85,116.47 | 111.74 | 85,116.47 | 0.001312 | 0x64...e7dc | |
| 12/01/2025 | 3:26:31 PM | sell | $33.72 | $85,126.81 | 33.72 | 85,126.81 | 0.0003961 | 0xdb...eea9 | |
| 12/01/2025 | 3:26:27 PM | buy | $105.06 | $85,173.55 | 105.06 | 85,173.55 | 0.001233 | 0xe3...2c09 | |
| 12/01/2025 | 3:26:19 PM | buy | $86.79 | $85,159.17 | 86.79 | 85,159.17 | 0.001019 | 0xdc...1ec8 | |
| 12/01/2025 | 3:26:19 PM | buy | $105.05 | $85,145.45 | 105.05 | 85,145.45 | 0.001233 | 0x7b...7374 | |
| 12/01/2025 | 3:26:09 PM | sell | $35.27 | $85,087.4 | 35.27 | 85,087.4 | 0.0004145 | 0x8c...c940 | |
| 12/01/2025 | 3:26:01 PM | sell | $104.92 | $85,144.68 | 104.92 | 85,144.68 | 0.001232 | 0xf8...b79f | |
| 12/01/2025 | 3:26:03 PM | sell | $107.01 | $85,128.69 | 107.01 | 85,128.69 | 0.001257 | 0xe2...b128 | |
| 12/01/2025 | 3:26:03 PM | sell | $198.94 | $85,105.36 | 198.94 | 85,105.36 | 0.002337 | 0x37...2dd3 | |
| 12/01/2025 | 3:25:55 PM | buy | $231.78 | $85,186.54 | 231.78 | 85,186.54 | 0.00272 | 0x34...145b | |
| 12/01/2025 | 3:25:55 PM | buy | $115.86 | $85,160.59 | 115.86 | 85,160.59 | 0.00136 | 0xc2...45e3 | |
| 12/01/2025 | 3:25:53 PM | sell | $49.36 | $85,103.45 | 49.36 | 85,103.45 | 0.00058 | 0xe2...3cf6 | |
| 12/01/2025 | 3:25:43 PM | buy | $131.06 | $85,149.32 | 131.06 | 85,149.32 | 0.001539 | 0xce...3735 | |
| 12/01/2025 | 3:25:37 PM | sell | $456.32 | $85,122.49 | 456.32 | 85,122.49 | 0.00536 | 0xb2...0c11 | |
| 12/01/2025 | 3:25:23 PM | sell | $49.33 | $85,160.89 | 49.33 | 85,160.89 | 0.0005792 | 0x99...6a41 | |
| 12/01/2025 | 3:25:23 PM | sell | $120.89 | $85,174.26 | 120.89 | 85,174.26 | 0.001419 | 0xdd...ae94 |