- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.09
- Pooled USDC:
- $25,768.23
cbBTC/USDC price stats on Base
As of December 13, 2025, the current price of cbBTC token on DEX AlienBase V3 is $90,098.84. cbBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3998 trades with trading volume of $181,117.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,374,142,615.37. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $124,574.11. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $124,574.11.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3998 in the last 24 hours, 2030 of which are buy transactions, and 1968 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $181,117.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,098.84, captured at 2:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,098.84 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:32:49 PM | buy | $54.21 | $90,098.84 | 54.21 | 90,098.84 | 0.0006017 | 0x4f...30f6 | |
| 12/13/2025 | 2:32:19 PM | buy | $7.41 | $90,094.75 | 7.41 | 90,094.75 | 0.00008232 | 0x49...d97c | |
| 12/13/2025 | 2:31:41 PM | buy | $27.38 | $90,084.45 | 27.38 | 90,084.45 | 0.000304 | 0x2e...9352 | |
| 12/13/2025 | 2:31:35 PM | buy | $27.85 | $90,076.44 | 27.85 | 90,076.44 | 0.0003092 | 0x6f...35ca | |
| 12/13/2025 | 2:31:33 PM | buy | $29.94 | $90,068.31 | 29.94 | 90,068.31 | 0.0003325 | 0x1e...1eb5 | |
| 12/13/2025 | 2:31:01 PM | buy | $17.03 | $90,062.04 | 17.03 | 90,062.04 | 0.0001891 | 0xbe...cf33 | |
| 12/13/2025 | 2:30:31 PM | buy | $17.64 | $90,056.93 | 17.64 | 90,056.93 | 0.0001959 | 0x59...6c73 | |
| 12/13/2025 | 2:30:31 PM | buy | $73.93 | $90,044.18 | 73.93 | 90,044.18 | 0.0008211 | 0x55...308a | |
| 12/13/2025 | 2:30:07 PM | sell | $20.8 | $89,982.19 | 20.8 | 89,982.19 | 0.0002311 | 0x33...19a7 | |
| 12/13/2025 | 2:30:01 PM | sell | $34.87 | $89,989.4 | 34.87 | 89,989.4 | 0.0003875 | 0x64...c70e | |
| 12/13/2025 | 2:29:59 PM | sell | $37.29 | $89,999.18 | 37.29 | 89,999.18 | 0.0004143 | 0x23...40ad | |
| 12/13/2025 | 2:29:53 PM | sell | $30.63 | $90,007.89 | 30.63 | 90,007.89 | 0.0003404 | 0x85...6b77 | |
| 12/13/2025 | 2:29:43 PM | sell | $27.63 | $90,015.85 | 27.63 | 90,015.85 | 0.0003069 | 0x74...a718 | |
| 12/13/2025 | 2:29:33 PM | sell | $58 | $90,029.29 | 58 | 90,029.29 | 0.0006443 | 0x82...b53d | |
| 12/13/2025 | 2:28:49 PM | sell | $64.25 | $90,055.81 | 64.25 | 90,055.81 | 0.0007135 | 0x27...1d57 | |
| 12/13/2025 | 2:28:49 PM | sell | $34.26 | $90,041.76 | 34.26 | 90,041.76 | 0.0003805 | 0x00...ff1c | |
| 12/13/2025 | 2:28:45 PM | sell | $33.08 | $90,068.36 | 33.08 | 90,068.36 | 0.0003673 | 0xae...6eab | |
| 12/13/2025 | 2:27:43 PM | sell | $40.75 | $90,080.3 | 40.75 | 90,080.3 | 0.0004524 | 0xa0...9a39 | |
| 12/13/2025 | 2:26:49 PM | sell | $73.78 | $90,096.8 | 73.78 | 90,096.8 | 0.0008189 | 0xcb...f303 | |
| 12/13/2025 | 2:26:49 PM | sell | $30 | $90,111.85 | 30 | 90,111.85 | 0.0003329 | 0x94...4671 |