WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$107,350.76
Price
107,350.76 USDC
TVL
$287,626.99
MKT CAP
$1.64B
5m
-0.07%
1h
0.02%
4h
-0.13%
24h
0.24%
Share
TXNS
2K
Buys
904
Sells
960
Volume
211K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.1621
Pooled USDC:
$270,220.84

cbBTC/USDC price stats on Base

As of June 28, 2025, the current price of cbBTC token on DEX AlienBase V3 is $107,350.76. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $211,222.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,641,524,429.00. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $287,626.99. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $287,626.99.

The total transactions of cbBTC/USDC is 1864 in the last 24 hours, 904 of which are buy transactions, and 960 are sales transactions.

cbBTC/USDC pool has a trading volume of $211,222.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 107,350.76, captured at 10:32 AM UTC.

The price of converting 1 cbBTC to USD is $107,350.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/202510:30:11 AMsell$7.7$107,350.767.7107,350.760.0000718
0x30D...C021
0x1c...fa85
06/28/202510:27:25 AMbuy$62.68$107,426.1262.68107,426.120.0005835
0x005...4C7c
0x50...c7dd
06/28/202510:27:15 AMbuy$238.82$107,411.21238.82107,411.210.002223
0x005...4C7c
0x8f...3986
06/28/202510:11:53 AMsell$99.78$107,339.599.78107,339.50.0009296
0xB80...DF95
0x33...914c
06/28/202510:11:07 AMsell$16.18$107,341.8116.18107,341.810.0001508
0x747...cA52
0x79...9749
06/28/202510:03:23 AMsell$10.58$107,346.0410.58107,346.040.00009863
0x72E...c6cE
0xd4...0170
06/28/20259:57:39 AMbuy$131.86$107,405.09131.86107,405.090.001227
0x535...04c1
0xbd...a29d
06/28/20259:52:27 AMsell$21.31$107,335.1121.31107,335.110.0001985
0x000...f95e
0x96...9bf2
06/28/20259:51:55 AMbuy$118.8$107,395.1118.8107,395.10.001106
0xb6C...8A4B
0xe7...1362
06/28/20259:43:31 AMsell$148.85$107,331.81148.85107,331.810.001386
0x005...4C7c
0x10...320b
06/28/20259:23:53 AMbuy$6$107,412.926107,412.920.00005595
0xE56...A37B
0xe6...f506
06/28/20259:23:53 AMbuy$6.01$107,409.756.01107,409.750.00005599
0x659...c943
0x9c...b0e8
06/28/20259:23:53 AMbuy$5.88$107,418.895.88107,418.890.00005482
0xD52...f77D
0x01...a393
06/28/20259:23:53 AMbuy$6.02$107,401.856.02107,401.850.00005607
0xfcf...e8AD
0x3d...f44d
06/28/20259:11:35 AMsell$135.37$107,343.33135.37107,343.330.001261
0xcA2...13fD
0x6f...1a30
06/28/20259:08:57 AMsell$115.79$107,354.78115.79107,354.780.001078
0x9b9...AC23
0x58...7ccf
06/28/20259:07:55 AMsell$64.25$107,364.164.25107,364.10.0005985
0x3F5...7d0a
0x98...d132
06/28/20259:07:47 AMsell$37.73$107,367.6937.73107,367.690.0003514
0x350...A1ef
0x33...8112
06/28/20259:07:21 AMsell$305.67$107,385.35305.67107,385.350.002846
0x784...Cf85
0xb4...6e2b
06/28/20258:49:27 AMsell$2.24$107,381.272.24107,381.270.00002094
0x86F...4Df6
0x29...5b39