WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$109,146.33
Price
109,146.33 USDC
TVL
$26,585.96
MKT CAP
$2.54B
5m
-0.01%
1h
-0.67%
4h
-0.54%
24h
1.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
593K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
5.54
Pooled USDC:
$13,292.98

cbBTC/USDC price stats on Base

As of October 31, 2025, the current price of cbBTC token on DEX AlienBase V3 is $109,146.33. cbBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2946 trades with trading volume of $592,603.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,535,220,071.23. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $26,585.96. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $26,585.96.

The total transactions of cbBTC/USDC is 2946 in the last 24 hours, 1453 of which are buy transactions, and 1493 are sales transactions.

cbBTC/USDC pool has a trading volume of $592,603.61 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 109,146.33, captured at 5:36 PM UTC.

The price of converting 1 cbBTC to USD is $109,146.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20255:36:23 PMsell$110.56$109,184.55110.56109,184.550.0010120x79...e047
10/31/20255:36:29 PMsell$159.76$109,172.32159.76109,172.320.0014630xcf...f053
10/31/20255:36:29 PMsell$388.99$109,146.33388.99109,146.330.0035630xe9...3d32
10/31/20255:36:11 PMsell$253.21$109,202.28253.21109,202.280.0023180xeb...1eef
10/31/20255:35:25 PMbuy$342.76$109,244.5342.76109,244.50.0031370x0c...60bb
10/31/20255:35:37 PMbuy$203.49$109,270.45203.49109,270.450.0018620x41...8aad
10/31/20255:35:23 PMbuy$177.8$109,219.8177.8109,219.80.0016270x1b...77ed
10/31/20255:35:09 PMbuy$135.04$109,205.7135.04109,205.70.0012360x22...9e1e
10/31/20255:35:09 PMbuy$242.54$109,187.11242.54109,187.110.0022210xde...845a
10/31/20255:35:03 PMbuy$250$109,164.1250109,164.10.002290xcf...b7b6
10/31/20255:34:45 PMbuy$281.47$109,138.43281.47109,138.430.0025790x3b...698b
10/31/20255:34:07 PMbuy$231.02$109,104.63231.02109,104.630.0021170x33...6dd6
10/31/20255:34:07 PMbuy$103.5$109,120.51103.5109,120.510.00094850x95...5b11
10/31/20255:33:57 PMsell$168.22$109,035.35168.22109,035.350.0015420xbf...eb96
10/31/20255:33:55 PMsell$294.11$109,057.74294.11109,057.740.0026960x2a...5407
10/31/20255:33:37 PMsell$323.43$109,087.05323.43109,087.050.0029640x22...2037
10/31/20255:32:47 PMsell$95.29$109,105.9395.29109,105.930.00087340xda...c42e
10/31/20255:32:47 PMsell$247.12$109,123.14247.12109,123.140.0022640x5e...a1b5
10/31/20255:32:45 PMsell$239.7$109,146.21239.7109,146.210.0021960xb4...e749
10/31/20255:31:47 PMbuy$329.17$109,207.71329.17109,207.710.0030140x93...6beb