Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2.3
- Pooled USDC:
- $50,811.23
cbBTC/USDC price stats on Base
As of April 21, 2025, the current price of cbBTC token on DEX AlienBase V3 is $87,575.85. cbBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $335,055.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $772,958,129.30. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $252,902.89. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $252,902.89.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1933 in the last 24 hours, 932 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $335,055.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,575.85, captured at 6:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,575.85 today.
cbBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 6:18:43 AM | buy | $214.03 | $87,575.85 | 214.03 | 87,575.85 | 0.002444 | 0x3b...1977 | |
04/21/2025 | 6:18:39 AM | buy | $141.01 | $87,560.07 | 141.01 | 87,560.07 | 0.00161 | 0xa9...4f92 | |
04/21/2025 | 6:18:37 AM | buy | $140.44 | $87,547.01 | 140.44 | 87,547.01 | 0.001604 | 0x95...def6 | |
04/21/2025 | 6:18:33 AM | buy | $200.35 | $87,531.93 | 200.35 | 87,531.93 | 0.002288 | 0x8e...2b8e | |
04/21/2025 | 6:17:57 AM | sell | $229.51 | $87,480.32 | 229.51 | 87,480.32 | 0.002623 | 0x69...781e | |
04/21/2025 | 6:17:29 AM | sell | $52.26 | $87,493.02 | 52.26 | 87,493.02 | 0.0005973 | 0xd5...aa3b | |
04/21/2025 | 6:16:03 AM | buy | $143.36 | $87,541.78 | 143.36 | 87,541.78 | 0.001637 | 0x6a...68ac | |
04/21/2025 | 6:11:25 AM | sell | $378.08 | $87,499.55 | 378.08 | 87,499.55 | 0.00432 | 0xbf...012b | |
04/21/2025 | 6:11:19 AM | buy | $141.5 | $87,563.01 | 141.5 | 87,563.01 | 0.001616 | 0x93...3af2 | |
04/21/2025 | 6:06:41 AM | sell | $291.86 | $87,516.85 | 291.86 | 87,516.85 | 0.003334 | 0x1a...d243 | |
04/21/2025 | 6:06:21 AM | sell | $82.45 | $87,533.32 | 82.45 | 87,533.32 | 0.0009419 | 0xcb...5fc3 | |
04/21/2025 | 6:06:11 AM | sell | $230.19 | $87,548.09 | 230.19 | 87,548.09 | 0.002629 | 0x42...1e9d | |
04/21/2025 | 6:05:23 AM | sell | $166.04 | $87,565.98 | 166.04 | 87,565.98 | 0.001896 | 0x1d...31bb | |
04/21/2025 | 6:05:19 AM | sell | $287.88 | $87,586.43 | 287.88 | 87,586.43 | 0.003286 | 0xbe...f37d | |
04/21/2025 | 6:03:55 AM | sell | $141.69 | $87,605.69 | 141.69 | 87,605.69 | 0.001617 | 0x80...091f | |
04/21/2025 | 6:03:49 AM | sell | $72.25 | $87,615.34 | 72.25 | 87,615.34 | 0.0008247 | 0x01...ecfc | |
04/21/2025 | 6:03:49 AM | sell | $218.49 | $87,628.68 | 218.49 | 87,628.68 | 0.002493 | 0x3b...ca0b | |
04/21/2025 | 6:03:37 AM | sell | $20.68 | $87,636.15 | 20.68 | 87,636.15 | 0.000236 | 0x50...1cd9 | |
04/21/2025 | 6:03:13 AM | buy | $98.94 | $87,658.56 | 98.94 | 87,658.56 | 0.001128 | 0xd2...733f | |
04/21/2025 | 6:03:15 AM | buy | $333.28 | $87,678.25 | 333.28 | 87,678.25 | 0.003801 | 0xe3...09e7 |