WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$113,884.32
Price
113,884.32 USDC
TVL
$824,466.26
MKT CAP
$2.22B
5m
-0.21%
1h
0.08%
4h
0.09%
24h
2.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
6.19
Pooled USDC:
$119,032.39

cbBTC/USDC price stats on Base

As of September 11, 2025, the current price of cbBTC token on DEX AlienBase V3 is $113,884.32. cbBTC price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 3205 trades with trading volume of $1,097,695.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,224,733,072.29. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $824,466.26. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $824,466.26.

The total transactions of cbBTC/USDC is 3205 in the last 24 hours, 1546 of which are buy transactions, and 1659 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,097,695.48 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 113,884.32, captured at 1:40 AM UTC.

The price of converting 1 cbBTC to USD is $113,884.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20251:39:55 AMsell$182.1$113,884.32182.1113,884.320.0015990x27...0b5e
09/11/20251:39:49 AMsell$469.56$113,891.74469.56113,891.740.0041220x2a...98e9
09/11/20251:39:29 AMsell$141.37$113,897.43141.37113,897.430.0012410x5e...7cfb
09/11/20251:39:09 AMsell$667.92$113,908.12667.92113,908.120.0058630x24...ae64
09/11/20251:38:45 AMsell$208.19$113,918.09208.19113,918.090.0018270xe2...e7c7
09/11/20251:38:29 AMsell$35.66$113,918.7835.66113,918.780.0003130xf2...6642
09/11/20251:38:29 AMsell$50.3$113,920.0450.3113,920.040.00044150xc1...cbd6
09/11/20251:38:23 AMsell$100.43$113,923100.43113,9230.00088150xad...b444
09/11/20251:38:07 AMsell$217.11$113,926.33217.11113,926.330.0019050x20...6bbe
09/11/20251:38:01 AMsell$49.19$113,930.2949.19113,930.290.00043170x13...fb72
09/11/20251:37:51 AMsell$366.54$113,948.9366.54113,948.90.0032160x37...980c
09/11/20251:37:55 AMsell$606.31$113,937.87606.31113,937.870.0053210x18...bdd7
09/11/20251:37:49 AMsell$195.33$113,955.19195.33113,955.190.0017140xeb...b02e
09/11/20251:37:39 AMsell$541.14$113,979.13541.14113,979.130.0047470x02...610b
09/11/20251:37:41 AMsell$99.78$113,957.9199.78113,957.910.00087560x6d...e949
09/11/20251:37:47 AMsell$52.52$113,957.9952.52113,957.990.00046090x76...2fa5
09/11/20251:37:41 AMsell$510.98$113,967.06510.98113,967.060.0044830x15...cead
09/11/20251:37:35 AMsell$517.77$113,991.25517.77113,991.250.0045420x95...4a4a
09/11/20251:37:33 AMsell$535.2$114,003.49535.2114,003.490.0046940x08...7ef9
09/11/20251:37:19 AMsell$70.35$114,009.5870.35114,009.580.00061710xb7...78b3