WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$91,587.29
Price
91,587.29 USDC
TVL
$196,865.72
MKT CAP
$2.32B
5m
0.03%
1h
-0.01%
4h
0.40%
24h
0.23%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
220K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.52
Pooled USDC:
$57,257.38

cbBTC/USDC price stats on Base

As of November 28, 2025, the current price of cbBTC token on DEX AlienBase V3 is $91,587.29. cbBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3474 trades with trading volume of $220,346.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,316,281,887.42. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $196,865.72. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $196,865.72.

The total transactions of cbBTC/USDC is 3474 in the last 24 hours, 1595 of which are buy transactions, and 1879 are sales transactions.

cbBTC/USDC pool has a trading volume of $220,346.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 91,587.29, captured at 10:37 AM UTC.

The price of converting 1 cbBTC to USD is $91,587.29 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/28/202510:36:33 AMsell$55.39$91,587.2955.3991,587.290.0006048
0xfD6...58C5
0xa9...fb76
11/28/202510:36:03 AMsell$39.52$91,596.1639.5291,596.160.0004315
0x870...112c
0xc5...67aa
11/28/202510:35:15 AMbuy$31.83$91,652.7531.8391,652.750.0003473
0xe7d...564c
0xa2...f336
11/28/202510:35:05 AMsell$109.4$91,602.75109.491,602.750.001194
0x666...44D8
0xff...6865
11/28/202510:35:03 AMsell$51.33$91,615.0151.3391,615.010.0005602
0xfFa...83AC
0xf7...25da
11/28/202510:35:01 AMsell$81.62$91,625.3481.6291,625.340.0008908
0x22E...f942
0x96...fd2d
11/28/202510:34:15 AMbuy$70.1$91,681.9370.191,681.930.0007646
0x2Ac...6E6C
0x91...5f3c
11/28/202510:34:09 AMbuy$72.38$91,670.4872.3891,670.480.0007896
0xa20...15e0
0x2f...d730
11/28/202510:33:37 AMbuy$50.18$91,662.6550.1891,662.650.0005475
0xdeb...9939
0x68...121c
11/28/202510:33:35 AMbuy$73$91,651.487391,651.480.0007965
0xBcc...6392
0x29...eca4
11/28/202510:33:31 AMbuy$86.62$91,639.0786.6291,639.070.0009453
0xb07...A0b7
0x12...fd63
11/28/202510:33:15 AMbuy$17.65$91,631.7317.6591,631.730.0001926
0x253...6CDD
0x97...2aff
11/28/202510:32:55 AMbuy$6.99$91,638.876.9991,638.870.00007638
0x4a7...cA76
0x1d...009d
11/28/202510:32:09 AMbuy$20.99$91,627.3720.9991,627.370.0002291
0xdeb...9939
0x7d...9dae
11/28/202510:32:07 AMbuy$71.73$91,619.8971.7391,619.890.0007829
0xfFa...83AC
0x22...39ee
11/28/202510:30:43 AMsell$10.59$91,555.8410.5991,555.840.0001156
0x586...E725
0x72...bf75
11/28/202510:30:43 AMsell$10.4$91,556.910.491,556.90.0001136
0x586...E725
0xf6...b644
11/28/202510:30:39 AMsell$48.69$91,566.1648.6991,566.160.0005318
0x249...10DB
0xb4...3ff1
11/28/202510:30:37 AMsell$48.1$91,573.3248.191,573.320.0005253
0x249...10DB
0x37...cbae
11/28/202510:29:55 AMsell$2.07$91,564.662.0791,564.660.00002267
0x562...5E1b
0x5b...0809