- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.57
- Pooled USDC:
- $53,242.38
cbBTC/USDC price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX AlienBase V3 is $90,923.69. cbBTC price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 8052 trades with trading volume of $563,985.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,319,131,241.95. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $196,318.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $196,318.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8052 in the last 24 hours, 4331 of which are buy transactions, and 3721 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $563,985.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,923.69, captured at 6:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,923.69 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:59:43 PM | sell | $162.14 | $90,923.69 | 162.14 | 90,923.69 | 0.001783 | 0x0b...260f | |
| 12/02/2025 | 3:59:37 PM | sell | $128.1 | $90,945.86 | 128.1 | 90,945.86 | 0.001408 | 0x88...7a9f | |
| 12/02/2025 | 3:59:33 PM | sell | $138.48 | $90,966.72 | 138.48 | 90,966.72 | 0.001522 | 0xad...56dd | |
| 12/02/2025 | 3:59:23 PM | sell | $102.98 | $90,985.52 | 102.98 | 90,985.52 | 0.001131 | 0x15...2fe3 | |
| 12/02/2025 | 3:59:09 PM | sell | $205.48 | $91,009.25 | 205.48 | 91,009.25 | 0.002257 | 0x79...fc7e | |
| 12/02/2025 | 3:58:59 PM | buy | $214.27 | $91,063.32 | 214.27 | 91,063.32 | 0.002353 | 0xcf...efe4 | |
| 12/02/2025 | 3:58:57 PM | buy | $80.76 | $91,006.13 | 80.76 | 91,006.13 | 0.0008874 | 0x0d...2204 | |
| 12/02/2025 | 3:58:57 PM | buy | $223.65 | $91,029.83 | 223.65 | 91,029.83 | 0.002456 | 0x20...84c9 | |
| 12/02/2025 | 3:58:55 PM | buy | $254.31 | $90,980.4 | 254.31 | 90,980.4 | 0.002795 | 0x98...4eed | |
| 12/02/2025 | 3:58:01 PM | sell | $189.35 | $90,920.33 | 189.35 | 90,920.33 | 0.002082 | 0x11...13f8 | |
| 12/02/2025 | 3:57:57 PM | sell | $169.7 | $90,948.25 | 169.7 | 90,948.25 | 0.001865 | 0xbb...aa19 | |
| 12/02/2025 | 3:56:29 PM | buy | $19.09 | $91,016.01 | 19.09 | 91,016.01 | 0.0002098 | 0x55...1b25 | |
| 12/02/2025 | 3:56:29 PM | buy | $71.54 | $91,008.01 | 71.54 | 91,008.01 | 0.0007861 | 0xa8...a328 | |
| 12/02/2025 | 3:56:23 PM | buy | $119.7 | $90,993.4 | 119.7 | 90,993.4 | 0.001315 | 0x21...bc57 | |
| 12/02/2025 | 3:56:19 PM | buy | $124.91 | $90,973.97 | 124.91 | 90,973.97 | 0.001373 | 0x5b...9225 | |
| 12/02/2025 | 3:56:11 PM | buy | $224.71 | $90,914.6 | 224.71 | 90,914.6 | 0.002471 | 0xe4...ef16 | |
| 12/02/2025 | 3:56:11 PM | buy | $210.14 | $90,948.31 | 210.14 | 90,948.31 | 0.00231 | 0xd0...fd6c | |
| 12/02/2025 | 3:56:11 PM | buy | $152.56 | $90,923.87 | 152.56 | 90,923.87 | 0.001677 | 0x51...73f9 | |
| 12/02/2025 | 3:56:11 PM | sell | $249.72 | $90,861.65 | 249.72 | 90,861.65 | 0.002748 | 0xd4...eac5 | |
| 12/02/2025 | 3:56:11 PM | sell | $296.36 | $90,880.37 | 296.36 | 90,880.37 | 0.003261 | 0xd3...9ba7 |