WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,416.11
Price
78,416.11 USDC
TVL
$344.37
MKT CAP
$2.38B
5m
0%
1h
0%
4h
1.08%
24h
1.07%
Share
TXNS
16
Buys
11
Sells
5
Volume
9
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
2.27
Pooled USDC:
$172.18

cbBTC/USDC price stats on Base

As of February 2, 2026, the current price of cbBTC token on DEX AlienBase V3 is $78,416.11. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,376,297,961.08. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $344.38. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $344.38.

The total transactions of cbBTC/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

cbBTC/USDC pool has a trading volume of $8.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,416.11, captured at 4:00 PM UTC.

The price of converting 1 cbBTC to USD is $78,416.11 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20262:41:27 PMbuy$0.5693$78,416.110.569378,416.110.05726
0xA52...bB06
0x09...53cd
02/02/202612:25:17 PMbuy$0.2295$78,088.090.229578,088.090.05294
0x1f4...53BE
0x01...0299
02/02/202611:38:31 AMbuy$0.2017$77,580.760.201777,580.760.0526
0x1D2...fF87
0x3a...c49b
02/02/20269:50:11 AMbuy$0.3625$77,305.970.362577,305.970.05469
0x897...9e97
0x80...295a
02/02/20268:13:39 AMbuy$0.3149$76,809.260.314976,809.260.0541
0xf42...acEc
0x65...7ae9
02/02/20263:07:07 AMsell$0.7136$76,902.580.713676,902.580.05928
0xE74...9A11
0x34...564a
02/02/20261:33:23 AMbuy$0.2261$77,454.790.226177,454.790.05292
0xB0b...cd13
0x01...4a83
02/02/20261:20:33 AMbuy$0.4508$76,930.370.450876,930.370.05586
0x250...704A
0x44...b84e
02/02/20261:13:01 AMsell$1.02$77,184.481.0277,184.480.00001334
0xAc7...e9Fe
0x67...70a1
02/02/202612:24:31 AMbuy$0.6313$77,562.650.631377,562.650.05814
0xB0b...cd13
0xb0...723d
02/01/20267:53:19 PMsell$0.7502$77,505.570.750277,505.570.05968
0x0fB...0592
0xea...d0e1
02/01/20266:11:39 PMbuy$0.3418$78,036.520.341878,036.520.05438
0x441...882C
0x38...fa6b
02/01/20263:27:07 PMsell$0.459$77,803.220.45977,803.220.0559
0x737...9290
0x7c...3ba8
02/01/20262:51:39 PMbuy$0.46$77,966.10.4677,966.10.0559
0xAF3...651b
0x3d...6109
02/01/20262:44:19 PMbuy$0.6841$77,220.420.684177,220.420.05886
0xf4e...708F
0x28...b05e
02/01/20262:42:23 PMsell$1.37$77,587.921.3777,587.920.00001772
0x799...3BC8
0x21...c3ec
02/01/20267:51:29 AMbuy$0.46$78,364.560.4678,364.560.05587
0xAF3...651b
0xfd...f0ec
02/01/20267:12:07 AMsell$0.7435$78,347.830.743578,347.830.05949
0x367...1278
0xb0...b89f
02/01/20264:55:31 AMbuy$2.7$76,104.552.776,104.550.00003554
0x526...E685
0x83...d535
01/31/202611:28:11 PMbuy$0.4583$78,611.490.458378,611.490.05583
0x811...5700
0x15...e9fb