- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.19
- Pooled USDC:
- $32,584.83
cbBTC/USDC price stats on Base
As of December 9, 2025, the current price of cbBTC token on DEX AlienBase V3 is $91,058.31. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4893 trades with trading volume of $227,867.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,379,156,952.12. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $141,673.20. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $141,673.20.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4893 in the last 24 hours, 2457 of which are buy transactions, and 2436 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $227,867.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,058.31, captured at 3:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,058.31 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:03:41 PM | sell | $18.59 | $91,039.47 | 18.59 | 91,039.47 | 0.0002042 | 0x9a...833c | |
| 12/09/2025 | 3:03:43 PM | sell | $118.19 | $91,027.03 | 118.19 | 91,027.03 | 0.001298 | 0x5f...e891 | |
| 12/09/2025 | 3:03:27 PM | sell | $112.56 | $91,058.31 | 112.56 | 91,058.31 | 0.001236 | 0xf6...9704 | |
| 12/09/2025 | 3:03:25 PM | sell | $93.78 | $91,083.48 | 93.78 | 91,083.48 | 0.001029 | 0x70...57b0 | |
| 12/09/2025 | 3:02:09 PM | sell | $13.04 | $90,817.05 | 13.04 | 90,817.05 | 0.0001436 | 0xab...9c46 | |
| 12/09/2025 | 3:02:05 PM | buy | $94.64 | $90,802.67 | 94.64 | 90,802.67 | 0.001042 | 0xd5...3c24 | |
| 12/09/2025 | 3:02:03 PM | buy | $73.12 | $90,782.77 | 73.12 | 90,782.77 | 0.0008054 | 0xe5...0990 | |
| 12/09/2025 | 3:02:13 PM | buy | $25.66 | $90,878.18 | 25.66 | 90,878.18 | 0.0002824 | 0x53...18a6 | |
| 12/09/2025 | 3:02:03 PM | buy | $60.47 | $90,757.32 | 60.47 | 90,757.32 | 0.0006663 | 0x6d...fc55 | |
| 12/09/2025 | 3:02:03 PM | buy | $39.85 | $90,771.06 | 39.85 | 90,771.06 | 0.0004391 | 0xd0...306a | |
| 12/09/2025 | 3:02:19 PM | buy | $116.36 | $90,980.4 | 116.36 | 90,980.4 | 0.001279 | - | 0x54...475b |
| 12/09/2025 | 3:02:27 PM | buy | $72.8 | $91,103.63 | 72.8 | 91,103.63 | 0.000799 | - | 0x89...77c6 |
| 12/09/2025 | 3:02:27 PM | buy | $56 | $91,089.49 | 56 | 91,089.49 | 0.0006147 | - | 0x53...e51b |
| 12/09/2025 | 3:02:27 PM | buy | $125.2 | $91,127.62 | 125.2 | 91,127.62 | 0.001373 | - | 0x26...17a5 |
| 12/09/2025 | 3:02:17 PM | buy | $90.17 | $90,956.98 | 90.17 | 90,956.98 | 0.0009913 | - | 0xda...b8cc |
| 12/09/2025 | 3:02:17 PM | sell | $3.38 | $90,890.66 | 3.38 | 90,890.66 | 0.00003719 | - | 0x09...cf1d |
| 12/09/2025 | 3:02:21 PM | buy | $52.43 | $91,061.01 | 52.43 | 91,061.01 | 0.0005758 | - | 0x3a...9120 |
| 12/09/2025 | 3:02:05 PM | buy | $110.17 | $90,836.71 | 110.17 | 90,836.71 | 0.001212 | - | 0xd9...05a3 |
| 12/09/2025 | 3:02:15 PM | buy | $92.29 | $90,929.33 | 92.29 | 90,929.33 | 0.001015 | - | 0x2f...77db |
| 12/09/2025 | 3:02:05 PM | buy | $40.21 | $90,818.73 | 40.21 | 90,818.73 | 0.0004428 | 0x02...e8ad |