- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 5.17
- Pooled USDC:
- $80.17
cbBTC/USDC price stats on Base
As of November 7, 2025, the current price of cbBTC token on DEX AlienBase V3 is $99,937.37. cbBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,353,392,683.26. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $160.35. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $160.35.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 99,937.37, captured at 12:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $99,937.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:16:51 AM | sell | $0.4946 | $99,937.37 | 0.4946 | 99,937.37 | 0.05495 | 0x9b...242f | |
| 11/07/2025 | 10:24:41 AM | sell | $0.4868 | $101,005.8 | 0.4868 | 101,005.8 | 0.05482 | 0x9c...b515 | |
| 11/07/2025 | 7:33:55 AM | sell | $0.5107 | $101,746.21 | 0.5107 | 101,746.21 | 0.05502 | 0xcf...9820 | |
| 11/07/2025 | 5:18:03 AM | buy | $0.4468 | $102,242.56 | 0.4468 | 102,242.56 | 0.05437 | 0xd5...b28b | |
| 11/07/2025 | 2:07:25 AM | buy | $0.6611 | $101,241.65 | 0.6611 | 101,241.65 | 0.05653 | 0xd1...9535 | |
| 11/07/2025 | 1:54:19 AM | buy | $0.1038 | $100,796.11 | 0.1038 | 100,796.11 | 0.05103 | 0x46...da63 | |
| 11/07/2025 | 1:54:19 AM | buy | $0.1065 | $100,528.3 | 0.1065 | 100,528.3 | 0.05106 | 0x46...da63 | |
| 11/07/2025 | 1:49:53 AM | sell | $9.4 | $94,421.71 | 9.4 | 94,421.71 | 0.00009964 | 0x53...9c5f | |
| 11/07/2025 | 1:49:53 AM | buy | $0.3254 | $100,453.7 | 0.3254 | 100,453.7 | 0.05324 | 0xee...e2fc | |
| 11/07/2025 | 1:49:53 AM | buy | $8.41 | $93,810.13 | 8.41 | 93,810.13 | 0.00008972 | 0x55...5e53 | |
| 11/06/2025 | 11:58:31 PM | buy | $0.3169 | $101,256.54 | 0.3169 | 101,256.54 | 0.05313 | 0x3e...fb2d | |
| 11/06/2025 | 9:41:43 PM | buy | $0.25 | $100,806.45 | 0.25 | 100,806.45 | 0.05248 | 0xfe...c42c | |
| 11/06/2025 | 8:31:51 PM | sell | $0.9934 | $101,163.03 | 0.9934 | 101,163.03 | 0.05982 | 0x19...e5a4 | |
| 11/06/2025 | 6:51:33 PM | buy | $0.4238 | $101,880.52 | 0.4238 | 101,880.52 | 0.05416 | 0x8e...6e10 | |
| 11/06/2025 | 5:53:33 PM | buy | $0.3059 | $101,321.85 | 0.3059 | 101,321.85 | 0.05302 | 0x9d...d480 | |
| 11/06/2025 | 4:44:05 PM | sell | $0.9941 | $101,550.56 | 0.9941 | 101,550.56 | 0.05979 | 0xac...e70a | |
| 11/06/2025 | 3:08:51 PM | sell | $0.677 | $102,731.71 | 0.677 | 102,731.71 | 0.05659 | 0x08...1642 | |
| 11/06/2025 | 5:58:23 AM | sell | $0.6825 | $103,738.29 | 0.6825 | 103,738.29 | 0.05658 | 0x9d...89f8 | |
| 11/06/2025 | 4:45:53 AM | sell | $106.5 | $107,944.42 | 106.5 | 107,944.42 | 0.0009867 | 0x37...b5c5 | |
| 11/06/2025 | 4:45:51 AM | buy | $107.03 | $107,992.04 | 107.03 | 107,992.04 | 0.0009911 | 0xd9...c2a3 |