WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,433.44
Price
80,433.44 USDC
TVL
$58,205.52
MKT CAP
$3.97B
5m
0.07%
1h
-0.23%
4h
0.24%
24h
3.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
96K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.6157
Pooled USDC:
$8,681.34

cbBTC/USDC price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX AlienBase V3 is $80,433.44. cbBTC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $95,532.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,972,790,448.83. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $58,205.53. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $58,205.53.

The total transactions of cbBTC/USDC is 2721 in the last 24 hours, 1343 of which are buy transactions, and 1378 are sales transactions.

cbBTC/USDC pool has a trading volume of $95,532.62 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,433.44, captured at 11:31 PM UTC.

The price of converting 1 cbBTC to USD is $80,433.44 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202611:29:57 PMsell$36.37$80,433.4436.3780,433.440.0004522
0x666...d2cE
0x79...1f59
11/04/202611:26:41 PMbuy$42.66$80,481.0242.6680,481.020.0005301
0x860...7305
0x50...25cf
11/04/202611:26:15 PMbuy$40.69$80,461.4740.6980,461.470.0005057
0x8FA...13E3
0x31...47ae
11/04/202611:25:55 PMbuy$31.69$80,444.531.6980,444.50.000394
0x1d9...dE60
0xef...0730
11/04/202611:25:51 PMbuy$33.89$80,429.1233.8980,429.120.0004213
0x1A0...80A8
0x9b...2a15
11/04/202611:24:01 PMsell$27.47$80,377.6127.4780,377.610.0003418
0xa2F...b553
0xf1...89d9
11/04/202611:22:13 PMbuy$3.48$80,435.233.4880,435.230.00004336
0x5CB...5994
0xff...28dc
11/04/202611:18:45 PMsell$20.73$80,388.2120.7380,388.210.0002579
0x666...b68C
0x56...47c7
11/04/202611:18:33 PMsell$26.19$80,399.4826.1980,399.480.0003258
0x666...1756
0xfd...43d3
11/04/202611:18:13 PMsell$31.78$80,413.3331.7880,413.330.0003952
0x634...3390
0xfc...754a
11/04/202611:17:51 PMsell$28.09$80,426.4628.0980,426.460.0003492
0x839...2d89
0x1f...03fc
11/04/202611:14:39 PMbuy$29.85$80,475.5729.8580,475.570.0003709
0x765...E9a4
0xec...8d5c
11/04/202611:14:37 PMbuy$56.7$80,442.0556.780,442.050.0007048
0xBee...5A7e
0xc2...3a24
11/04/202611:14:37 PMbuy$28.19$80,463.0228.1980,463.020.0003503
0x666...5154
0xdf...5347
11/04/202611:14:25 PMbuy$33.55$80,420.8533.5580,420.850.0004172
0xbA1...bC76
0xf6...d43f
11/04/202611:14:23 PMbuy$37.88$80,404.6637.8880,404.660.0004711
0x634...3390
0x2c...cc4b
11/04/202611:13:41 PMbuy$34.67$80,387.8334.6780,387.830.0004313
0x852...DD54
0x3a...5b31
11/04/202611:12:25 PMsell$31.21$80,337.3531.2180,337.350.0003885
0x666...18Cd
0x27...e08a
11/04/202611:08:51 PMsell$24.02$80,350.9224.0280,350.920.000299
0x666...4a32
0x33...c0fd
11/04/202611:08:41 PMsell$35.88$80,363.9635.8880,363.960.0004465
0xE59...C09a
0xbd...8029