WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,135
Price
78,135 USDC
TVL
$106,498.77
MKT CAP
$3.5B
5m
0%
1h
0%
4h
-0.56%
24h
-1.17%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.3326
Pooled USDC:
$80,506.35

cbBTC/USDC price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX AlienBase V3 is $78,135. cbBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,500,596,188.08. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $106,498.77. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $106,498.77.

The total transactions of cbBTC/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

cbBTC/USDC pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,135, captured at 5:25 PM UTC.

The price of converting 1 cbBTC to USD is $78,135 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20262:45:31 PMsell$0.4219$78,1350.421978,1350.0554
0x974...01a4
0x7f...3186
08/26/202611:21:33 AMbuy$0.099$78,571.420.09978,571.420.05126
0x127...697C
0x88...4e59
08/26/202610:18:23 AMbuy$0.3345$78,339.570.334578,339.570.05427
0x297...908c
0x31...e9d6
08/26/202610:05:25 AMsell$0.6888$78,365.870.688878,365.870.05879
0xB1b...ea1A
0x8d...7b99
08/26/20263:20:55 AMbuy$0.1436$78,912.080.143678,912.080.05182
0x290...1964
0xf7...a7a5
08/25/202610:35:19 PMbuy$0.1487$78,725.920.148778,725.920.05189
0x439...aca4
0x37...de1f
08/25/20268:46:13 PMsell$0.3988$78,662.910.398878,662.910.05507
0x9D4...e5de
0x90...4a7c
08/25/20262:47:35 PMsell$0.2624$79,057.830.262479,057.830.05332
0x91a...1A48
0x88...f63c
08/25/20262:29:31 PMbuy$0.7531$79,030.430.753179,030.430.05953
0x4b5...2226
0x4e...0ac2
08/25/20262:03:55 PMbuy$0.1418$78,343.640.141878,343.640.05181
0x7E1...Ac1d
0x37...f5ec
08/25/20262:02:21 PMbuy$0.0995$78,346.450.099578,346.450.05127
0xfCF...6444
0xd0...58b7
08/25/20261:49:49 PMsell$0.7996$78,549.210.799678,549.210.00001018
0x57C...5870
0x8d...2f45
08/25/20269:53:31 AMsell$0.6395$79,351.980.639579,351.980.05806
0xE97...66Fd
0x95...409c
08/25/20268:17:55 AMbuy$0.3841$79,703.940.384179,703.940.05482
0x956...162d
0xc4...4b88
08/25/20267:51:29 AMsell$0.7577$79,848.780.757779,848.780.05949
0x098...2A31
0xdb...cab9
08/25/20265:22:37 AMbuy$0.2123$80,417.80.212380,417.80.05264
0x903...E30b
0xd7...a03a
08/25/20264:35:19 AMsell$0.4475$80,357.80.447580,357.80.05557
0x91a...1A48
0xc9...62d0
08/25/20262:18:09 AMbuy$0.7436$80,310.360.743680,310.360.05926
0xbEa...FB23
0x18...b684
08/25/20261:02:29 AMbuy$0.09638$80,321.660.0963880,321.660.0512
0xB1b...ea1A
0x5b...cf8d
08/25/20261:02:27 AMbuy$0.09401$79,676.270.0940179,676.270.05118
0x591...79Ca
0x77...13cf