WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$93,239.87
Price
93,239.87 USDC
TVL
$372,906.83
MKT CAP
$237.6M
5m
0.04%
1h
0.63%
4h
1.98%
24h
3.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
856K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.6312
Pooled USDC:
$314,051.67

cbBTC/USDC price stats on Base

As of November 19, 2024, the current price of cbBTC token on DEX AlienBase is $93,239.87. cbBTC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $855,933.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $237,627,695.13. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $372,906.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $372,906.84.

The total transactions of cbBTC/USDC is 2408 in the last 24 hours, 1075 of which are buy transactions, and 1333 are sales transactions.

cbBTC/USDC pool has a trading volume of $855,933.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 93,239.87, captured at 6:25 PM UTC.

The price of converting 1 cbBTC to USD is $93,239.87 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/20246:25:29 PMbuy$526.08$93,239.87526.0893,239.870.005642
0x630...28b2
0x30...712b
11/19/20246:25:09 PMbuy$969.41$93,198.25969.4193,198.250.0104
0xa20...15e0
0xe6...4d9b
11/19/20246:25:05 PMbuy$429.41$93,159.47429.4193,159.470.004609
0x18F...9Ca2
0x1b...dcea
11/19/20246:24:33 PMsell$1,402.68$93,131.611,402.6893,131.610.01506
0xfFa...83AC
0xe9...8db1
11/19/20246:24:33 PMsell$19.82$93,089.419.8293,089.40.000213
0x66C...860b
0xf7...2ef3
11/19/20246:24:29 PMsell$927.86$93,196.42927.8693,196.420.009956
0x784...Cf85
0x5d...02d9
11/19/20246:24:01 PMbuy$312.56$93,269.62312.5693,269.620.003351
0x779...3a56
0x5f...dd80
11/19/20246:23:49 PMsell$359.51$93,214.81359.5193,214.810.003856
0x55F...0E9D
0x20...cf6e
11/19/20246:22:47 PMbuy$404.17$93,269.61404.1793,269.610.004333
0xb56...9Ed1
0xae...b2c7
11/19/20246:22:39 PMbuy$320.19$93,249.53320.1993,249.530.003433
0x80a...5f99
0xb7...6e50
11/19/20246:22:03 PMsell$636.5$93,202.28636.593,202.280.006829
0xfFa...83AC
0x25...5e35
11/19/20246:21:49 PMbuy$583.59$93,259.75583.5993,259.750.006257
0x021...df9E
0x46...b6d4
11/19/20246:21:35 PMbuy$446.46$93,231.12446.4693,231.120.004788
0xcA0...C056
0xfe...b941
11/19/20246:21:05 PMsell$691.61$93,181.91691.6193,181.910.007422
0x22E...f942
0x41...e6b8
11/19/20246:20:53 PMsell$459.83$93,213.98459.8393,213.980.004933
0xA16...cCFf
0xc7...bcd8
11/19/20246:20:39 PMbuy$984.4$93,255.38984.493,255.380.01055
0xBcc...6392
0x8e...ca88
11/19/20246:20:35 PMbuy$445.68$93,215.55445.6893,215.550.004781
0xcA0...C056
0x16...653a
11/19/20246:20:25 PMbuy$310.84$93,194.64310.8493,194.640.003335
0x021...df9E
0x50...b9f1
11/19/20246:20:21 PMsell$535.61$93,144.77535.6193,144.770.00575
0xf4c...89ED
0x81...8c6f
11/19/20246:19:59 PMbuy$537.45$93,200.74537.4593,200.740.005766
0xa12...D8f1
0xb8...d712