- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.17
- Pooled USDC:
- $34,425.6
cbBTC/USDC price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX AlienBase V3 is $90,934.72. cbBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5602 trades with trading volume of $280,329.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,373,038,692.35. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $141,488.55. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $141,488.55.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5602 in the last 24 hours, 2925 of which are buy transactions, and 2677 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $280,329.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,934.72, captured at 10:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,934.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:30:57 PM | sell | $53.6 | $90,934.72 | 53.6 | 90,934.72 | 0.0005894 | 0x79...5c29 | |
| 12/08/2025 | 10:30:53 PM | sell | $45.4 | $90,946.96 | 45.4 | 90,946.96 | 0.0004992 | 0xf7...f240 | |
| 12/08/2025 | 10:30:47 PM | sell | $44.47 | $90,957.09 | 44.47 | 90,957.09 | 0.000489 | 0xe0...e191 | |
| 12/08/2025 | 10:30:37 PM | sell | $33.71 | $90,971.07 | 33.71 | 90,971.07 | 0.0003705 | 0xab...ad22 | |
| 12/08/2025 | 10:30:45 PM | sell | $26.11 | $90,964.88 | 26.11 | 90,964.88 | 0.000287 | 0xbb...4db3 | |
| 12/08/2025 | 10:30:25 PM | sell | $29.75 | $90,980.28 | 29.75 | 90,980.28 | 0.000327 | 0x4f...d280 | |
| 12/08/2025 | 10:30:15 PM | buy | $42 | $91,021.54 | 42 | 91,021.54 | 0.0004614 | 0xd1...fa0b | |
| 12/08/2025 | 10:30:15 PM | buy | $57.61 | $91,033.17 | 57.61 | 91,033.17 | 0.0006329 | 0x4d...9d8f | |
| 12/08/2025 | 10:29:23 PM | buy | $55.89 | $91,008.69 | 55.89 | 91,008.69 | 0.0006141 | 0x83...5733 | |
| 12/08/2025 | 10:29:19 PM | buy | $28.04 | $91,001.52 | 28.04 | 91,001.52 | 0.0003081 | 0x60...4956 | |
| 12/08/2025 | 10:29:17 PM | buy | $17.31 | $90,993.25 | 17.31 | 90,993.25 | 0.0001902 | 0x2c...a0b1 | |
| 12/08/2025 | 10:28:55 PM | buy | $40.65 | $90,986.46 | 40.65 | 90,986.46 | 0.0004468 | 0xb1...cd26 | |
| 12/08/2025 | 10:27:39 PM | buy | $60.06 | $90,974.35 | 60.06 | 90,974.35 | 0.0006602 | 0xbc...1e5d | |
| 12/08/2025 | 10:27:31 PM | buy | $31.18 | $90,965.79 | 31.18 | 90,965.79 | 0.0003428 | 0x1d...8a6a | |
| 12/08/2025 | 10:27:13 PM | buy | $39.77 | $90,956.17 | 39.77 | 90,956.17 | 0.0004372 | 0xe7...82a7 | |
| 12/08/2025 | 10:27:11 PM | buy | $36.33 | $90,945.95 | 36.33 | 90,945.95 | 0.0003994 | 0xf6...9ea2 | |
| 12/08/2025 | 10:27:09 PM | buy | $36.32 | $90,937.87 | 36.32 | 90,937.87 | 0.0003994 | 0x8f...fea6 | |
| 12/08/2025 | 10:27:07 PM | buy | $26.04 | $90,932.37 | 26.04 | 90,932.37 | 0.0002864 | 0x5a...7b52 | |
| 12/08/2025 | 10:26:55 PM | sell | $62.58 | $90,879.15 | 62.58 | 90,879.15 | 0.0006887 | 0xd6...ed17 | |
| 12/08/2025 | 10:26:53 PM | sell | $60.84 | $90,893.05 | 60.84 | 90,893.05 | 0.0006694 | 0x30...1d6f |