Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3321
- Pooled USDC:
- $139,468.87
cbBTC/USDC price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX AlienBase V3 is $80,000. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,940,996,844.03. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $166,039.11. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $166,039.11.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,000, captured at 2:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,000 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:10:27 AM | buy | $0.1 | $80,000 | 0.1 | 80,000 | 0.05125 | 0xa5...38f5 | |
| 05/08/2026 | 7:53:03 AM | buy | $0.3555 | $79,550.78 | 0.3555 | 79,550.78 | 0.05447 | 0xf3...f3e2 | |
| 05/08/2026 | 7:23:15 AM | buy | $0.4123 | $79,003.63 | 0.4123 | 79,003.63 | 0.05522 | 0x87...6729 | |
| 05/08/2026 | 7:13:39 AM | sell | $0.3346 | $79,300.71 | 0.3346 | 79,300.71 | 0.05422 | 0x70...f7d0 | |
| 05/08/2026 | 7:13:41 AM | sell | $0.4097 | $78,798.46 | 0.4097 | 78,798.46 | 0.0552 | 0xc4...19f4 | |
| 05/08/2026 | 2:23:31 AM | sell | $0.2893 | $79,722.03 | 0.2893 | 79,722.03 | 0.05363 | 0x25...32e1 | |
| 05/07/2026 | 7:51:15 PM | buy | $0.1995 | $80,120.48 | 0.1995 | 80,120.48 | 0.05249 | 0xd1...bf8c | |
| 05/07/2026 | 3:27:09 PM | sell | $0.3203 | $79,896 | 0.3203 | 79,896 | 0.05401 | 0xa7...db12 | |
| 05/07/2026 | 2:53:05 PM | sell | $0.09245 | $79,703.44 | 0.09245 | 79,703.44 | 0.05116 | 0x84...495c | |
| 05/07/2026 | 2:00:37 PM | sell | $0.2847 | $80,443.78 | 0.2847 | 80,443.78 | 0.05354 | 0x0e...9fb9 | |
| 05/07/2026 | 1:43:13 PM | sell | $0.1044 | $80,333.07 | 0.1044 | 80,333.07 | 0.0513 | 0xba...024f | |
| 05/07/2026 | 9:52:47 AM | sell | $0.2591 | $80,968.75 | 0.2591 | 80,968.75 | 0.0532 | 0xf3...48d1 | |
| 05/07/2026 | 6:54:05 AM | buy | $0.379 | $81,159.31 | 0.379 | 81,159.31 | 0.05467 | 0xb7...b4fa | |
| 05/07/2026 | 3:26:01 AM | sell | $0.1075 | $80,285.07 | 0.1075 | 80,285.07 | 0.05134 | 0xf5...e6b0 | |
| 05/07/2026 | 1:12:31 AM | buy | $0.09523 | $81,394.01 | 0.09523 | 81,394.01 | 0.05117 | 0x5b...5c81 | |
| 05/07/2026 | 1:12:09 AM | buy | $0.3245 | $80,735.32 | 0.3245 | 80,735.32 | 0.05402 | 0x32...3239 | |
| 05/07/2026 | 1:05:01 AM | sell | $0.3104 | $80,424.09 | 0.3104 | 80,424.09 | 0.05386 | 0x02...3e3b | |
| 05/07/2026 | 1:04:55 AM | sell | $0.3138 | $80,880.41 | 0.3138 | 80,880.41 | 0.05388 | 0x05...fae7 | |
| 05/06/2026 | 11:14:15 PM | sell | $0.1979 | $81,130.73 | 0.1979 | 81,130.73 | 0.05244 | 0xf1...980b | |
| 05/06/2026 | 1:49:05 PM | sell | $0.4945 | $81,751.73 | 0.4945 | 81,751.73 | 0.05605 | 0xc3...b0d2 |