WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$95,191.88
Price
95,191.88 USDC
TVL
$172,792.41
MKT CAP
$2.77B
5m
0.08%
1h
0.24%
4h
0.38%
24h
-0.18%
Share
TXNS
2K
Buys
876
Sells
855
Volume
128K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.12
Pooled USDC:
$65,305.95

cbBTC/USDC price stats on Base

As of January 16, 2026, the current price of cbBTC token on DEX AlienBase V3 is $95,191.88. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $127,664.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,766,083,588.70. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $172,792.42. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $172,792.42.

The total transactions of cbBTC/USDC is 1731 in the last 24 hours, 876 of which are buy transactions, and 855 are sales transactions.

cbBTC/USDC pool has a trading volume of $127,664.83 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 95,191.88, captured at 8:42 PM UTC.

The price of converting 1 cbBTC to USD is $95,191.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20268:37:17 PMbuy$39.3$95,166.1139.395,166.110.000413
0x164...C31d
0x0b...5a5a
01/16/20268:37:19 PMbuy$77.22$95,178.4177.2295,178.410.0008113
0x5f4...040B
0x67...cfc7
01/16/20268:37:19 PMbuy$60.85$95,191.8860.8595,191.880.0006392
0x481...06B9
0x46...1dda
01/16/20268:36:47 PMbuy$55.01$95,157.4155.0195,157.410.0005781
0x5f4...040B
0xa6...4ea5
01/16/20268:31:59 PMbuy$59.82$95,115.4559.8295,115.450.000629
0x249...10DB
0x1e...0b4f
01/16/20268:32:01 PMbuy$157.97$95,136.55157.9795,136.550.00166
0x5f4...040B
0xaf...2042
01/16/20268:29:59 PMbuy$43.12$95,106.0843.1295,106.080.0004533
0x2Ba...1bE2
0x2d...d0ae
01/16/20268:28:33 PMbuy$61.34$95,095.4561.3495,095.450.000645
0x003...7923
0x99...9158
01/16/20268:28:31 PMbuy$39.56$95,085.7239.5695,085.720.0004161
0x4Aa...F95F
0x20...ca84
01/16/20268:28:29 PMbuy$39.12$95,062.6139.1295,062.610.0004115
0xf4c...89ED
0x12...216d
01/16/20268:28:29 PMbuy$80.44$95,074.5880.4495,074.580.0008461
0xB63...1224
0x9f...5475
01/16/20268:28:17 PMbuy$139.99$95,045.67139.9995,045.670.001472
0x035...Abe4
0x29...3432
01/16/20268:25:53 PMbuy$32.23$95,028.7732.2395,028.770.0003392
0xC5a...1D4a
0xa9...9e8a
01/16/20268:25:13 PMbuy$63.28$95,019.5363.2895,019.530.000666
0x249...10DB
0xa8...48b6
01/16/20268:21:35 PMbuy$12.91$95,012.2412.9195,012.240.0001359
0xED0...DDD7
0x48...43ef
01/16/20268:21:07 PMbuy$35.34$95,009.8835.3495,009.880.000372
0x5f4...040B
0x68...e13c
01/16/20268:21:03 PMbuy$94.93$94,995.0994.9394,995.090.0009993
0xA95...f45E
0x9d...d5ff
01/16/20268:20:49 PMbuy$12.39$94,991.2212.3994,991.220.0001304
0x7F5...f85f
0x01...0b75
01/16/20268:20:35 PMbuy$55.56$94,978.5255.5694,978.520.000585
0x5f4...040B
0xb8...8b69
01/16/20268:19:43 PMbuy$43.43$94,957.1843.4394,957.180.0004574
0x80a...5f99
0x2a...bfcf