- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.13
- Pooled USDC:
- $38,528.13
cbBTC/USDC price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX AlienBase V3 is $91,921.81. cbBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 4714 trades with trading volume of $269,590.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,389,733,578.54. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $142,575.35. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $142,575.35.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4714 in the last 24 hours, 2546 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $269,590.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,921.81, captured at 10:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,921.81 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:01:01 AM | sell | $65.82 | $91,921.81 | 65.82 | 91,921.81 | 0.000716 | 0xe4...e6e0 | |
| 12/08/2025 | 9:55:03 AM | sell | $50.07 | $91,935.24 | 50.07 | 91,935.24 | 0.0005447 | 0xb6...6c62 | |
| 12/08/2025 | 9:53:53 AM | sell | $36.99 | $91,944.65 | 36.99 | 91,944.65 | 0.0004023 | 0xf0...f5b8 | |
| 12/08/2025 | 9:52:15 AM | sell | $38.42 | $91,954.79 | 38.42 | 91,954.79 | 0.0004178 | 0xaf...25ee | |
| 12/08/2025 | 9:45:29 AM | sell | $57.72 | $91,967.08 | 57.72 | 91,967.08 | 0.0006276 | 0xe2...2582 | |
| 12/08/2025 | 9:45:29 AM | sell | $47.12 | $91,978.75 | 47.12 | 91,978.75 | 0.0005123 | 0x2b...0a0a | |
| 12/08/2025 | 9:43:21 AM | sell | $57.77 | $91,992.21 | 57.77 | 91,992.21 | 0.000628 | 0x00...6e63 | |
| 12/08/2025 | 9:43:17 AM | sell | $46.14 | $92,003.06 | 46.14 | 92,003.06 | 0.0005015 | 0x85...2e11 | |
| 12/08/2025 | 9:42:13 AM | sell | $41.73 | $92,014.62 | 41.73 | 92,014.62 | 0.0004535 | 0xa9...1b00 | |
| 12/08/2025 | 9:35:09 AM | buy | $20.81 | $92,063.25 | 20.81 | 92,063.25 | 0.0002261 | 0x75...8223 | |
| 12/08/2025 | 9:35:09 AM | buy | $42.54 | $92,071.26 | 42.54 | 92,071.26 | 0.000462 | 0xcc...3f8c | |
| 12/08/2025 | 9:34:57 AM | buy | $33.96 | $92,057.89 | 33.96 | 92,057.89 | 0.0003689 | 0x47...6825 | |
| 12/08/2025 | 9:34:43 AM | buy | $35.37 | $92,048.22 | 35.37 | 92,048.22 | 0.0003843 | 0x78...84f7 | |
| 12/08/2025 | 9:34:33 AM | buy | $11.57 | $92,043.66 | 11.57 | 92,043.66 | 0.0001257 | 0xc7...cb99 | |
| 12/08/2025 | 9:34:31 AM | buy | $10 | $92,047.13 | 10 | 92,047.13 | 0.0001086 | 0x54...2830 | |
| 12/08/2025 | 9:34:27 AM | buy | $20.43 | $92,039.02 | 20.43 | 92,039.02 | 0.000222 | 0x0c...e7e4 | |
| 12/08/2025 | 9:33:59 AM | buy | $7.35 | $92,040.62 | 7.35 | 92,040.62 | 0.00007993 | 0x25...4f78 | |
| 12/08/2025 | 9:33:43 AM | buy | $9.07 | $92,039.1 | 9.07 | 92,039.1 | 0.00009856 | 0xbe...665a | |
| 12/08/2025 | 9:33:43 AM | buy | $4.53 | $92,039.1 | 4.53 | 92,039.1 | 0.00004928 | 0xbe...665a | |
| 12/08/2025 | 9:33:43 AM | buy | $9.07 | $92,029.76 | 9.07 | 92,029.76 | 0.00009857 | 0xbe...665a |