- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.42
- Pooled USDC:
- $37,843.51
cbBTC/USDC price stats on Base
As of January 22, 2026, the current price of cbBTC token on DEX AlienBase V3 is $89,912.33. cbBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 4248 trades with trading volume of $378,566.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,640,705,475.62. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $166,161.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $166,161.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4248 in the last 24 hours, 2257 of which are buy transactions, and 1991 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $378,566.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,912.33, captured at 12:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,912.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:18:41 PM | sell | $29.85 | $89,912.33 | 29.85 | 89,912.33 | 0.000332 | 0xa3...fe8b | |
| 01/22/2026 | 12:15:39 PM | buy | $54.05 | $89,964.19 | 54.05 | 89,964.19 | 0.0006008 | 0xb0...5a78 | |
| 01/22/2026 | 12:15:31 PM | buy | $49.24 | $89,955.19 | 49.24 | 89,955.19 | 0.0005474 | 0x90...acec | |
| 01/22/2026 | 12:12:19 PM | sell | $56.7 | $89,901.09 | 56.7 | 89,901.09 | 0.0006307 | 0xc0...e285 | |
| 01/22/2026 | 12:12:03 PM | sell | $69.6 | $89,912.13 | 69.6 | 89,912.13 | 0.0007741 | 0x45...81ad | |
| 01/22/2026 | 12:11:53 PM | sell | $56.31 | $89,924.53 | 56.31 | 89,924.53 | 0.0006262 | 0x31...e83d | |
| 01/22/2026 | 12:08:19 PM | sell | $59.75 | $89,935.62 | 59.75 | 89,935.62 | 0.0006644 | 0x7a...d23a | |
| 01/22/2026 | 12:07:25 PM | buy | $48.75 | $89,991.85 | 48.75 | 89,991.85 | 0.0005418 | 0xf7...6fae | |
| 01/22/2026 | 12:07:23 PM | buy | $113.62 | $89,975.56 | 113.62 | 89,975.56 | 0.001262 | 0xa9...baa4 | |
| 01/22/2026 | 12:07:03 PM | buy | $82.39 | $89,957.32 | 82.39 | 89,957.32 | 0.0009159 | 0x46...935d | |
| 01/22/2026 | 12:06:43 PM | buy | $38.22 | $89,938.78 | 38.22 | 89,938.78 | 0.0004249 | 0x1c...471b | |
| 01/22/2026 | 12:06:45 PM | buy | $37.65 | $89,945.89 | 37.65 | 89,945.89 | 0.0004186 | 0x1b...201e | |
| 01/22/2026 | 12:06:37 PM | buy | $58.03 | $89,929.9 | 58.03 | 89,929.9 | 0.0006453 | 0x73...7869 | |
| 01/22/2026 | 12:06:23 PM | buy | $49.28 | $89,919.7 | 49.28 | 89,919.7 | 0.0005481 | 0x61...ebda | |
| 01/22/2026 | 12:04:57 PM | buy | $84.15 | $89,907.29 | 84.15 | 89,907.29 | 0.000936 | 0xa7...8d92 | |
| 01/22/2026 | 12:04:51 PM | buy | $85.64 | $89,891.79 | 85.64 | 89,891.79 | 0.0009527 | 0x6d...55a7 | |
| 01/22/2026 | 12:03:55 PM | buy | $32.91 | $89,880.19 | 32.91 | 89,880.19 | 0.0003661 | 0x20...9a59 | |
| 01/22/2026 | 12:03:53 PM | buy | $54.59 | $89,872.02 | 54.59 | 89,872.02 | 0.0006075 | 0x3d...43d7 | |
| 01/22/2026 | 12:03:51 PM | buy | $66.17 | $89,861.11 | 66.17 | 89,861.11 | 0.0007364 | 0x9b...8a5c | |
| 01/22/2026 | 12:02:59 PM | sell | $13.06 | $89,797.86 | 13.06 | 89,797.86 | 0.0001454 | 0xe6...3227 |