- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.29
- Pooled USDC:
- $39,409.82
cbBTC/USDC price stats on Base
As of January 11, 2026, the current price of cbBTC token on DEX AlienBase V3 is $90,850.7. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $24,859.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,601,474,371.66. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $157,385.83. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $157,385.83.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 641 in the last 24 hours, 396 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24,859.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,850.7, captured at 6:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,850.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:01:07 PM | sell | $93.57 | $90,850.7 | 93.57 | 90,850.7 | 0.001029 | 0x50...046b | |
| 01/11/2026 | 5:53:33 PM | buy | $111.13 | $90,904.15 | 111.13 | 90,904.15 | 0.001222 | 0xa5...353e | |
| 01/11/2026 | 5:53:23 PM | buy | $72.13 | $90,885.02 | 72.13 | 90,885.02 | 0.0007936 | 0xe9...4bf6 | |
| 01/11/2026 | 5:46:59 PM | buy | $13.11 | $90,877.39 | 13.11 | 90,877.39 | 0.0001443 | 0x2a...d31e | |
| 01/11/2026 | 5:46:07 PM | buy | $5.18 | $90,874.16 | 5.18 | 90,874.16 | 0.0000571 | 0x33...0a95 | |
| 01/11/2026 | 5:39:49 PM | buy | $13.73 | $90,875.09 | 13.73 | 90,875.09 | 0.0001511 | 0x1d...7648 | |
| 01/11/2026 | 5:39:37 PM | buy | $0.347 | $91,082.67 | 0.347 | 91,082.67 | 0.05381 | 0x10...0ebd | |
| 01/11/2026 | 5:39:11 PM | buy | $41.28 | $90,866.51 | 41.28 | 90,866.51 | 0.0004543 | 0x07...e85b | |
| 01/11/2026 | 5:37:29 PM | sell | $79.67 | $90,815.22 | 79.67 | 90,815.22 | 0.0008772 | 0x5e...f678 | |
| 01/11/2026 | 5:37:03 PM | sell | $27.89 | $90,824.62 | 27.89 | 90,824.62 | 0.0003071 | 0x44...0bdf | |
| 01/11/2026 | 5:36:59 PM | sell | $5.44 | $90,827.31 | 5.44 | 90,827.31 | 0.00005997 | 0xe3...3a5b | |
| 01/11/2026 | 5:36:53 PM | sell | $95.53 | $90,840.31 | 95.53 | 90,840.31 | 0.001051 | 0xf6...08e1 | |
| 01/11/2026 | 5:36:31 PM | sell | $20.51 | $90,851.67 | 20.51 | 90,851.67 | 0.0002257 | 0xe6...bdd7 | |
| 01/11/2026 | 5:36:07 PM | sell | $7.76 | $90,850.86 | 7.76 | 90,850.86 | 0.00008552 | 0xa4...3407 | |
| 01/11/2026 | 5:36:05 PM | sell | $111.96 | $90,867.72 | 111.96 | 90,867.72 | 0.001232 | 0xfa...6376 | |
| 01/11/2026 | 5:35:49 PM | sell | $51.32 | $90,884.37 | 51.32 | 90,884.37 | 0.0005647 | 0xff...40b8 | |
| 01/11/2026 | 5:30:31 PM | buy | $25.51 | $90,944.82 | 25.51 | 90,944.82 | 0.0002806 | 0xd7...b565 | |
| 01/11/2026 | 5:30:31 PM | buy | $5.64 | $90,941.7 | 5.64 | 90,941.7 | 0.00006211 | 0x02...7436 | |
| 01/11/2026 | 5:27:09 PM | buy | $89.47 | $90,929.41 | 89.47 | 90,929.41 | 0.000984 | 0xd0...2dbd | |
| 01/11/2026 | 5:24:43 PM | buy | $53.72 | $90,914.61 | 53.72 | 90,914.61 | 0.0005909 | 0xf0...9fc7 |