WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$95,375.58
Price
95,375.58 USDC
TVL
$173,007.87
MKT CAP
$2.78B
5m
0.02%
1h
0.18%
4h
0.14%
24h
-0.10%
Share
TXNS
1K
Buys
716
Sells
717
Volume
112K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.11
Pooled USDC:
$66,198.46

cbBTC/USDC price stats on Base

As of January 17, 2026, the current price of cbBTC token on DEX AlienBase V3 is $95,375.58. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $111,932.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,775,289,547.15. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $173,007.87. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $173,007.87.

The total transactions of cbBTC/USDC is 1433 in the last 24 hours, 716 of which are buy transactions, and 717 are sales transactions.

cbBTC/USDC pool has a trading volume of $111,932.42 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 95,375.58, captured at 1:34 PM UTC.

The price of converting 1 cbBTC to USD is $95,375.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20261:33:13 PMbuy$10.43$95,375.5810.4395,375.580.0001094
0x974...995d
0x1c...7dda
01/17/20261:30:43 PMbuy$64.18$95,360.7264.1895,360.720.0006731
0x776...18F6
0x55...ea90
01/17/20261:20:01 PMbuy$70.84$95,347.8570.8495,347.850.000743
0x57D...8CB5
0xde...2631
01/17/20261:18:49 PMbuy$49.02$95,335.4749.0295,335.470.0005142
0x3CE...A97A
0x34...1a46
01/17/20261:18:49 PMbuy$70.33$95,324.6370.3395,324.630.0007378
0x823...9ef9
0xad...289b
01/17/20261:17:51 PMbuy$23.09$95,315.2723.0995,315.270.0002423
0x516...abDA
0xef...0c5f
01/17/20261:17:47 PMbuy$42.46$95,303.4842.4695,303.480.0004455
0xcA0...C056
0xdc...7c01
01/17/20261:17:49 PMbuy$25.38$95,310.7925.3895,310.790.0002663
0xd3f...49eb
0x30...a22a
01/17/20261:17:43 PMbuy$43.56$95,295.1143.5695,295.110.0004571
0x164...C31d
0x42...1df2
01/17/20261:17:19 PMbuy$56.03$95,285.4956.0395,285.490.000588
0xa12...D8f1
0xc6...9a55
01/17/20261:16:59 PMbuy$70.36$95,273.6370.3695,273.630.0007385
0xcA0...C056
0x94...3a1f
01/17/20261:16:45 PMbuy$55.81$95,261.1155.8195,261.110.0005859
0x123...dD50
0x8e...4e11
01/17/20261:12:59 PMbuy$114.68$95,244.65114.6895,244.650.001204
0x61a...A3b5
0x2a...66bb
01/17/20261:06:45 PMbuy$54.51$95,228.3254.5195,228.320.0005725
0x003...7923
0x80...c8c9
01/17/20261:05:19 PMsell$41.54$95,167.9741.5495,167.970.0004365
0xB1b...ea1A
0xca...7064
01/17/20261:05:03 PMsell$39.91$95,176.8539.9195,176.850.0004193
0xD0d...5BeA
0x77...538c
01/17/20261:05:01 PMsell$76.08$95,188.9776.0895,188.970.0007993
0xb07...A0b7
0x3d...b950
01/17/20261:04:51 PMsell$103.9$95,206.13103.995,206.130.001091
0x784...Cf85
0x02...96a8
01/17/202612:31:11 PMsell$15.05$95,216.2915.0595,216.290.000158
0x666...2FAF
0xc1...317c
01/17/202612:27:45 PMsell$7.19$95,210.757.1995,210.750.00007558
0xcee...3C0a
0x84...df88