- WhatToFarm
- Base
- AlienBase V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 5.54
- Pooled USDC:
- $13,292.98
cbBTC/USDC price stats on Base
As of October 31, 2025, the current price of cbBTC token on DEX AlienBase V3 is $109,146.33. cbBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2946 trades with trading volume of $592,603.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,535,220,071.23. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $26,585.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $26,585.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 2946 in the last 24 hours, 1453 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $592,603.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 109,146.33, captured at 5:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,146.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:36:23 PM | sell | $110.56 | $109,184.55 | 110.56 | 109,184.55 | 0.001012 | 0x79...e047 | |
| 10/31/2025 | 5:36:29 PM | sell | $159.76 | $109,172.32 | 159.76 | 109,172.32 | 0.001463 | 0xcf...f053 | |
| 10/31/2025 | 5:36:29 PM | sell | $388.99 | $109,146.33 | 388.99 | 109,146.33 | 0.003563 | 0xe9...3d32 | |
| 10/31/2025 | 5:36:11 PM | sell | $253.21 | $109,202.28 | 253.21 | 109,202.28 | 0.002318 | 0xeb...1eef | |
| 10/31/2025 | 5:35:25 PM | buy | $342.76 | $109,244.5 | 342.76 | 109,244.5 | 0.003137 | 0x0c...60bb | |
| 10/31/2025 | 5:35:37 PM | buy | $203.49 | $109,270.45 | 203.49 | 109,270.45 | 0.001862 | 0x41...8aad | |
| 10/31/2025 | 5:35:23 PM | buy | $177.8 | $109,219.8 | 177.8 | 109,219.8 | 0.001627 | 0x1b...77ed | |
| 10/31/2025 | 5:35:09 PM | buy | $135.04 | $109,205.7 | 135.04 | 109,205.7 | 0.001236 | 0x22...9e1e | |
| 10/31/2025 | 5:35:09 PM | buy | $242.54 | $109,187.11 | 242.54 | 109,187.11 | 0.002221 | 0xde...845a | |
| 10/31/2025 | 5:35:03 PM | buy | $250 | $109,164.1 | 250 | 109,164.1 | 0.00229 | 0xcf...b7b6 | |
| 10/31/2025 | 5:34:45 PM | buy | $281.47 | $109,138.43 | 281.47 | 109,138.43 | 0.002579 | 0x3b...698b | |
| 10/31/2025 | 5:34:07 PM | buy | $231.02 | $109,104.63 | 231.02 | 109,104.63 | 0.002117 | 0x33...6dd6 | |
| 10/31/2025 | 5:34:07 PM | buy | $103.5 | $109,120.51 | 103.5 | 109,120.51 | 0.0009485 | 0x95...5b11 | |
| 10/31/2025 | 5:33:57 PM | sell | $168.22 | $109,035.35 | 168.22 | 109,035.35 | 0.001542 | 0xbf...eb96 | |
| 10/31/2025 | 5:33:55 PM | sell | $294.11 | $109,057.74 | 294.11 | 109,057.74 | 0.002696 | 0x2a...5407 | |
| 10/31/2025 | 5:33:37 PM | sell | $323.43 | $109,087.05 | 323.43 | 109,087.05 | 0.002964 | 0x22...2037 | |
| 10/31/2025 | 5:32:47 PM | sell | $95.29 | $109,105.93 | 95.29 | 109,105.93 | 0.0008734 | 0xda...c42e | |
| 10/31/2025 | 5:32:47 PM | sell | $247.12 | $109,123.14 | 247.12 | 109,123.14 | 0.002264 | 0x5e...a1b5 | |
| 10/31/2025 | 5:32:45 PM | sell | $239.7 | $109,146.21 | 239.7 | 109,146.21 | 0.002196 | 0xb4...e749 | |
| 10/31/2025 | 5:31:47 PM | buy | $329.17 | $109,207.71 | 329.17 | 109,207.71 | 0.003014 | 0x93...6beb |