WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,109.95
Price
77,109.95 USDC
TVL
$181,181.11
MKT CAP
$2.91B
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
431
Buys
246
Sells
185
Volume
31K
Telegram price alerts
Pair:
0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.3323
Pooled USDC:
$155,553.83

cbBTC/USDC price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX AlienBase V3 is $77,109.95. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $31,134.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,909,196,712.84. The liquidity pool contract is 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 with total value locked (TVL) of $181,181.11. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4ca59b56965385e14B3fd4d48Cd1741dC21E7343 is $181,181.11.

The total transactions of cbBTC/USDC is 431 in the last 24 hours, 246 of which are buy transactions, and 185 are sales transactions.

cbBTC/USDC pool has a trading volume of $31,134.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,109.95, captured at 9:51 AM UTC.

The price of converting 1 cbBTC to USD is $77,109.95 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:37:41 AMbuy$0.1627$77,109.950.162777,109.950.05211
0x6B1...Ff35
0x2d...8158
05/19/20268:43:59 PMbuy$0.199$76,833.970.19976,833.970.05259
0x351...c694
0x2c...400b
05/19/20265:03:47 PMbuy$0.1071$77,058.270.107177,058.270.05139
0xbcc...2427
0x87...44eb
05/19/20264:26:59 PMbuy$2.5$76,522.82.576,522.80.00003267
0x3Be...cAAF
0x6c...4d01
05/19/20264:20:55 PMbuy$107.41$76,515.45107.4176,515.450.001403
0x666...9B4A
0xb4...ab09
05/19/20264:20:49 PMbuy$78.78$76,503.9178.7876,503.910.001029
0x1Ba...7ca8
0x75...bf9f
05/19/20264:20:49 PMbuy$76.83$76,494.3176.8376,494.310.001004
0xb56...9Ed1
0x43...24fd
05/19/20264:20:39 PMsell$71.1$76,447.9871.176,447.980.0009301
0xfFa...83AC
0x23...c188
05/19/20264:19:35 PMsell$81.44$76,457.4581.4476,457.450.001065
0xBcc...6392
0xe5...eb26
05/19/20264:19:35 PMbuy$151.44$76,499.34151.4476,499.340.001979
0xD82...E962
0xa2...df7a
05/19/20264:19:05 PMbuy$57.06$76,486.8257.0676,486.820.000746
0xcA0...C056
0x31...91ce
05/19/20264:19:03 PMbuy$75.18$76,478.0375.1876,478.030.0009831
0x27d...df72
0x56...dd7c
05/19/20264:18:55 PMbuy$68.44$76,469.1568.4476,469.150.0008951
0x61a...A3b5
0xc9...3398
05/19/20264:16:39 PMbuy$25.08$76,465.6825.0876,465.680.000328
0xED0...DDD7
0x11...937e
05/19/20264:15:37 PMbuy$23.01$76,460.4123.0176,460.410.0003009
0xbE5...2C2C
0x52...ca96
05/19/20264:15:17 PMbuy$161.86$76,449.09161.8676,449.090.002117
0x666...32C0
0xa8...1f5c
05/19/20264:15:05 PMbuy$108.64$76,432.31108.6476,432.310.001421
0xC27...b665
0xd8...2ee5
05/19/20264:15:03 PMbuy$2.82$76,426.292.8276,426.290.000037
0xbC8...034F
0xf0...344e
05/19/20264:11:15 PMbuy$87.99$76,420.0687.9976,420.060.001151
0xffD...41EB
0x08...5aca
05/19/20264:11:03 PMbuy$52.08$76,411.1852.0876,411.180.0006816
0x73F...735B
0xc9...d365