- WhatToFarm
- Base
- AlienBase
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 2.37M
- Pooled USDC:
- $78,913.21
ALB/USDC price stats on Base
As of January 22, 2025, the current price of ALB token on DEX AlienBase is $0.1291. ALB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $25,090.47. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $46,500,208.00. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $385,046.66. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $385,046.66.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 101 in the last 24 hours, 70 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $25,090.47 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.1291, captured at 9:50 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1291 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:10:47 AM | sell | $251.66 | $0.1291 | 251.66 | 0.1291 | 1,947.91 | 0x30...175c | |
| 01/22/2025 | 8:04:17 AM | sell | $564.73 | $0.1294 | 564.73 | 0.1294 | 4,363.12 | 0xb2...19b4 | |
| 01/22/2025 | 7:59:19 AM | sell | $180.01 | $0.1296 | 180.01 | 0.1296 | 1,388.51 | 0xf3...cfe0 | |
| 01/22/2025 | 6:54:35 AM | sell | $1,662.97 | $0.1301 | 1,662.97 | 0.1301 | 12,774.97 | 0xf8...9674 | |
| 01/22/2025 | 6:35:41 AM | sell | $170.14 | $0.1307 | 170.14 | 0.1307 | 1,301.76 | 0x47...1c3e | |
| 01/22/2025 | 6:27:25 AM | sell | $48.03 | $0.1307 | 48.03 | 0.1307 | 367.33 | 0x89...5247 | |
| 01/22/2025 | 6:26:31 AM | sell | $54.78 | $0.1307 | 54.78 | 0.1307 | 418.87 | 0xbc...b51a | |
| 01/22/2025 | 6:25:03 AM | sell | $49 | $0.1308 | 49 | 0.1308 | 374.59 | 0xe4...42c0 | |
| 01/22/2025 | 6:20:01 AM | sell | $34.98 | $0.1308 | 34.98 | 0.1308 | 267.33 | 0x43...5a95 | |
| 01/22/2025 | 5:41:39 AM | sell | $2,337.95 | $0.1315 | 2,337.95 | 0.1315 | 17,775 | 0x59...4743 | |
| 01/22/2025 | 4:43:49 AM | buy | $116.55 | $0.1348 | 116.55 | 0.1348 | 864.3 | 0x51...6206 | |
| 01/22/2025 | 3:24:47 AM | buy | $526.94 | $0.1346 | 526.94 | 0.1346 | 3,912.89 | 0x0a...9f8f | |
| 01/22/2025 | 3:23:01 AM | buy | $100 | $0.1344 | 100 | 0.1344 | 743.57 | 0xd8...bc0f | |
| 01/22/2025 | 2:37:25 AM | sell | $80.01 | $0.1318 | 80.01 | 0.1318 | 607.1 | 0xb7...48fb | |
| 01/22/2025 | 2:08:25 AM | sell | $75.59 | $0.1318 | 75.59 | 0.1318 | 573.37 | 0xb2...2fff | |
| 01/22/2025 | 2:06:55 AM | sell | $29.98 | $0.1318 | 29.98 | 0.1318 | 227.34 | 0x05...3af5 | |
| 01/22/2025 | 2:06:49 AM | sell | $62.07 | $0.1319 | 62.07 | 0.1319 | 470.62 | 0x1e...6c88 | |
| 01/22/2025 | 1:34:05 AM | sell | $320.82 | $0.132 | 320.82 | 0.132 | 2,430.18 | 0xd9...4df6 | |
| 01/22/2025 | 12:23:13 AM | sell | $34 | $0.1321 | 34 | 0.1321 | 257.4 | 0x41...03c0 | |
| 01/22/2025 | 12:23:11 AM | sell | $34.07 | $0.1321 | 34.07 | 0.1321 | 257.9 | 0xe9...b5a8 |