- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 5.36M
- Pooled USDC:
- $10,260.78
ALB/USDC price stats on Base
As of June 1, 2025, the current price of ALB token on DEX AlienBase V3 is $0.09302. ALB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $15,611.04. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $37,413,885.21. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $20,521.56. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $20,521.56.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 122 in the last 24 hours, 29 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $15,611.04 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.09302, captured at 11:19 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09302 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:58:09 PM | buy | $27.9 | $0.09302 | 27.9 | 0.09302 | 299.93 | 0x43...c633 | |
| 06/01/2025 | 10:20:17 PM | buy | $246.57 | $0.09298 | 246.57 | 0.09298 | 2,651.66 | 0xb9...59b9 | |
| 06/01/2025 | 8:03:01 PM | sell | $683.98 | $0.09119 | 683.98 | 0.09119 | 7,500 | 0x1f...72b5 | |
| 06/01/2025 | 7:30:35 PM | sell | $43.9 | $0.09129 | 43.9 | 0.09129 | 480.92 | 0x30...8b86 | |
| 06/01/2025 | 7:10:33 PM | sell | $23.12 | $0.0913 | 23.12 | 0.0913 | 253.26 | 0x08...2220 | |
| 06/01/2025 | 7:10:17 PM | sell | $32.36 | $0.09131 | 32.36 | 0.09131 | 354.41 | 0x6a...f4c6 | |
| 06/01/2025 | 7:03:21 PM | sell | $218.33 | $0.09134 | 218.33 | 0.09134 | 2,390.21 | 0x08...982c | |
| 06/01/2025 | 6:46:27 PM | sell | $488.14 | $0.09144 | 488.14 | 0.09144 | 5,338.27 | 0x9a...db3b | |
| 06/01/2025 | 6:43:55 PM | sell | $4.77 | $0.0915 | 4.77 | 0.0915 | 52.13 | 0x29...a7a8 | |
| 06/01/2025 | 6:43:53 PM | sell | $102 | $0.09152 | 102 | 0.09152 | 1,114.46 | 0x6d...b635 | |
| 06/01/2025 | 6:41:45 PM | sell | $0.2953 | $0.09153 | 0.2953 | 0.09153 | 3.22 | 0xf6...cf22 | |
| 06/01/2025 | 6:39:59 PM | sell | $1.27 | $0.09153 | 1.27 | 0.09153 | 13.87 | 0x50...f4d7 | |
| 06/01/2025 | 6:39:53 PM | sell | $15.33 | $0.09154 | 15.33 | 0.09154 | 167.52 | 0xc2...051c | |
| 06/01/2025 | 6:39:13 PM | sell | $6.9 | $0.09154 | 6.9 | 0.09154 | 75.38 | 0xc4...12a3 | |
| 06/01/2025 | 6:39:03 PM | sell | $5.12 | $0.09154 | 5.12 | 0.09154 | 55.96 | 0xf8...740f | |
| 06/01/2025 | 6:38:23 PM | sell | $29.62 | $0.09155 | 29.62 | 0.09155 | 323.56 | 0x0f...8746 | |
| 06/01/2025 | 6:38:07 PM | sell | $36.65 | $0.09156 | 36.65 | 0.09156 | 400.34 | 0xe8...7f41 | |
| 06/01/2025 | 6:38:07 PM | sell | $5.33 | $0.09155 | 5.33 | 0.09155 | 58.28 | 0xea...2aca | |
| 06/01/2025 | 6:36:25 PM | sell | $23.24 | $0.09156 | 23.24 | 0.09156 | 253.87 | 0x07...987e | |
| 06/01/2025 | 6:35:21 PM | sell | $10.42 | $0.09157 | 10.42 | 0.09157 | 113.85 | 0xb0...a678 |