- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 3.82M
- Pooled USDC:
- $1,921.38
ALB/USDC price stats on Base
As of August 1, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05333. ALB price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $529.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,050,186.58. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $3,842.78. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $3,842.78.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $529.39 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.05333, captured at 10:30 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05333 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:36:09 AM | sell | $14.07 | $0.05333 | 14.07 | 0.05333 | 263.98 | 0xc2...59b7 | |
| 08/01/2025 | 7:59:43 AM | buy | $3.89 | $0.0546 | 3.89 | 0.0546 | 71.36 | 0x87...f0ac | |
| 08/01/2025 | 7:17:45 AM | sell | $12.54 | $0.05368 | 12.54 | 0.05368 | 233.69 | 0x48...e98a | |
| 08/01/2025 | 5:46:51 AM | sell | $27.24 | $0.05441 | 27.24 | 0.05441 | 500.8 | 0x1e...f10d | |
| 08/01/2025 | 4:12:43 AM | sell | $5.18 | $0.05499 | 5.18 | 0.05499 | 94.25 | 0x42...b7c4 | |
| 08/01/2025 | 3:52:45 AM | sell | $4.2 | $0.05517 | 4.2 | 0.05517 | 76.25 | 0x59...1556 | |
| 08/01/2025 | 2:13:35 AM | buy | $3.83 | $0.05629 | 3.83 | 0.05629 | 68.14 | 0xa2...f2ea | |
| 08/01/2025 | 2:13:27 AM | buy | $5.72 | $0.05612 | 5.72 | 0.05612 | 102.09 | 0xa8...2e2b | |
| 08/01/2025 | 2:01:25 AM | buy | $3.13 | $0.05595 | 3.13 | 0.05595 | 55.99 | 0x9c...b5bd | |
| 08/01/2025 | 12:16:09 AM | sell | $61.21 | $0.0559 | 61.21 | 0.0559 | 1,095.12 | 0x9f...c12e | |
| 07/31/2025 | 10:34:33 PM | sell | $27.12 | $0.05753 | 27.12 | 0.05753 | 471.37 | 0x39...ef6d | |
| 07/31/2025 | 10:14:53 PM | sell | $8.01 | $0.05819 | 8.01 | 0.05819 | 137.78 | 0xe1...3eb3 | |
| 07/31/2025 | 8:06:15 PM | buy | $9.46 | $0.05934 | 9.46 | 0.05934 | 159.4 | 0x61...185b | |
| 07/31/2025 | 8:03:17 PM | buy | $4.93 | $0.05906 | 4.93 | 0.05906 | 83.59 | 0x96...29ed | |
| 07/31/2025 | 7:45:33 PM | sell | $29.17 | $0.05835 | 29.17 | 0.05835 | 500 | 0xd4...a4d9 | |
| 07/31/2025 | 7:42:47 PM | sell | $9.54 | $0.0591 | 9.54 | 0.0591 | 161.52 | 0xc4...3aff | |
| 07/31/2025 | 7:13:31 PM | sell | $5.42 | $0.05939 | 5.42 | 0.05939 | 91.31 | 0x8a...90e4 | |
| 07/31/2025 | 6:16:11 PM | sell | $9.35 | $0.05967 | 9.35 | 0.05967 | 156.77 | 0xba...e44e | |
| 07/31/2025 | 6:03:51 PM | sell | $4.25 | $0.05991 | 4.25 | 0.05991 | 71.08 | 0x81...e703 | |
| 07/31/2025 | 4:54:45 PM | buy | $5.47 | $0.06111 | 5.47 | 0.06111 | 89.62 | 0xec...fcb9 |