- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 3.65M
- Pooled USDC:
- $6,573.36
ALB/USDC price stats on Base
As of August 20, 2025, the current price of ALB token on DEX AlienBase V3 is $0.09208. ALB price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $22,463.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $38,363,639.15. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $13,146.74. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $13,146.74.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 105 in the last 24 hours, 40 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $22,463.19 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.09208, captured at 8:37 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09208 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:19:09 PM | buy | $500 | $0.09208 | 500 | 0.09208 | 5,429.84 | 0x56...e250 | |
| 08/20/2025 | 8:11:41 PM | buy | $813.44 | $0.09181 | 813.44 | 0.09181 | 8,859.15 | 0x88...13d3 | |
| 08/20/2025 | 7:57:39 PM | buy | $1,780.72 | $0.09129 | 1,780.72 | 0.09129 | 19,504.62 | 0x3d...e655 | |
| 08/20/2025 | 6:32:35 PM | sell | $8.25 | $0.08875 | 8.25 | 0.08875 | 93 | 0x3a...b40f | |
| 08/20/2025 | 6:16:19 PM | sell | $5.62 | $0.08894 | 5.62 | 0.08894 | 63.2 | 0x46...fe66 | |
| 08/20/2025 | 6:11:11 PM | sell | $73.45 | $0.08915 | 73.45 | 0.08915 | 823.94 | 0x5f...6557 | |
| 08/20/2025 | 6:09:01 PM | sell | $974.5 | $0.08936 | 974.5 | 0.08936 | 10,905.18 | 0x06...2f8b | |
| 08/20/2025 | 6:06:05 PM | sell | $20.27 | $0.08955 | 20.27 | 0.08955 | 226.34 | 0x87...583f | |
| 08/20/2025 | 6:06:03 PM | sell | $47.19 | $0.08957 | 47.19 | 0.08957 | 526.9 | 0x5d...a641 | |
| 08/20/2025 | 6:04:43 PM | sell | $50.7 | $0.08959 | 50.7 | 0.08959 | 565.96 | 0xd3...cf1f | |
| 08/20/2025 | 5:28:53 PM | sell | $428.01 | $0.08968 | 428.01 | 0.08968 | 4,772.39 | 0x7a...311e | |
| 08/20/2025 | 5:28:17 PM | sell | $141.04 | $0.08979 | 141.04 | 0.08979 | 1,570.61 | 0x38...eaf8 | |
| 08/20/2025 | 5:14:03 PM | buy | $500 | $0.09155 | 500 | 0.09155 | 5,461.43 | 0x84...49df | |
| 08/20/2025 | 5:10:55 PM | buy | $1,104.89 | $0.09122 | 1,104.89 | 0.09122 | 12,111.1 | 0xd6...07a9 | |
| 08/20/2025 | 4:50:01 PM | sell | $2,416.8 | $0.08967 | 2,416.8 | 0.08967 | 26,950.48 | 0x50...b267 | |
| 08/20/2025 | 4:49:39 PM | buy | $1,000 | $0.09178 | 1,000 | 0.09178 | 10,894.9 | 0x72...bb59 | |
| 08/20/2025 | 4:46:29 PM | buy | $403.87 | $0.0915 | 403.87 | 0.0915 | 4,413.71 | 0x6c...9415 | |
| 08/20/2025 | 4:18:19 PM | buy | $500 | $0.09132 | 500 | 0.09132 | 5,475.02 | 0xdd...37b6 | |
| 08/20/2025 | 4:15:35 PM | buy | $500 | $0.09112 | 500 | 0.09112 | 5,487.03 | 0x17...c393 | |
| 08/20/2025 | 4:12:07 PM | buy | $151.5 | $0.09099 | 151.5 | 0.09099 | 1,664.95 | 0xb6...54b4 |