- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 4.66M
- Pooled USDC:
- $1,709.09
ALB/USDC price stats on Base
As of October 16, 2025, the current price of ALB token on DEX AlienBase V3 is $0.04236. ALB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $396.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $18,039,084.95. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $3,418.18. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $3,418.18.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $396.87 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.04236, captured at 3:57 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.04236 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:51:11 PM | sell | $9.9 | $0.04236 | 9.9 | 0.04236 | 233.88 | 0x85...1ba1 | |
| 10/16/2025 | 3:37:09 PM | sell | $5.09 | $0.04261 | 5.09 | 0.04261 | 119.42 | 0xff...48f1 | |
| 10/16/2025 | 3:25:55 PM | sell | $5.37 | $0.04279 | 5.37 | 0.04279 | 125.62 | 0x9e...b341 | |
| 10/16/2025 | 3:03:45 PM | sell | $8.05 | $0.04302 | 8.05 | 0.04302 | 187.32 | 0x6c...cf5d | |
| 10/16/2025 | 3:03:11 PM | sell | $0.4095 | $0.04316 | 0.4095 | 0.04316 | 9.48 | 0x80...8b2c | |
| 10/16/2025 | 2:18:03 PM | sell | $2.39 | $0.04321 | 2.39 | 0.04321 | 55.36 | 0xa2...374a | |
| 10/16/2025 | 1:16:17 PM | buy | $4.43 | $0.04405 | 4.43 | 0.04405 | 100.69 | 0x38...2fe1 | |
| 10/16/2025 | 1:01:35 PM | buy | $7.87 | $0.04384 | 7.87 | 0.04384 | 179.62 | 0x2d...d7de | |
| 10/16/2025 | 12:57:23 PM | sell | $27.61 | $0.04265 | 27.61 | 0.04265 | 647.4 | 0x35...e075 | |
| 10/16/2025 | 12:57:23 PM | buy | $6.23 | $0.0436 | 6.23 | 0.0436 | 142.99 | 0x90...3c8e | |
| 10/16/2025 | 12:57:23 PM | buy | $13.12 | $0.04327 | 13.12 | 0.04327 | 303.23 | 0x76...3eab | |
| 10/16/2025 | 12:23:47 PM | buy | $22.86 | $0.04361 | 22.86 | 0.04361 | 524.23 | 0xe7...329e | |
| 10/16/2025 | 11:10:33 AM | sell | $4.1 | $0.04243 | 4.1 | 0.04243 | 96.85 | 0xce...9890 | |
| 10/16/2025 | 10:57:55 AM | sell | $0.1013 | $0.0425 | 0.1013 | 0.0425 | 2.38 | 0x36...2bad | |
| 10/16/2025 | 10:28:59 AM | buy | $12.18 | $0.04316 | 12.18 | 0.04316 | 282.27 | 0x22...6b18 | |
| 10/16/2025 | 9:50:13 AM | buy | $11.04 | $0.04276 | 11.04 | 0.04276 | 258.3 | 0x09...f668 | |
| 10/16/2025 | 9:50:09 AM | buy | $10 | $0.04241 | 10 | 0.04241 | 235.78 | 0xeb...8a49 | |
| 10/16/2025 | 9:35:41 AM | sell | $5.48 | $0.04149 | 5.48 | 0.04149 | 132.18 | 0x0c...5b2b | |
| 10/16/2025 | 9:35:25 AM | sell | $4.36 | $0.04165 | 4.36 | 0.04165 | 104.67 | 0xa7...b249 | |
| 10/16/2025 | 9:34:15 AM | sell | $3.52 | $0.04179 | 3.52 | 0.04179 | 84.26 | 0xa2...ff08 |