- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 5.51M
- Pooled USDC:
- $2,351.97
ALB/USDC price stats on Base
As of September 13, 2025, the current price of ALB token on DEX AlienBase V3 is $0.06817. ALB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $213.22. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $28,667,904.44. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $4,703.96. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $4,703.96.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $213.22 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.06817, captured at 8:34 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06817 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:38:07 PM | buy | $4.64 | $0.06817 | 4.64 | 0.06817 | 68.12 | 0xe6...5846 | |
| 09/13/2025 | 5:12:19 PM | sell | $3.7 | $0.0668 | 3.7 | 0.0668 | 55.48 | 0x54...4651 | |
| 09/13/2025 | 5:01:31 PM | sell | $5.11 | $0.06697 | 5.11 | 0.06697 | 76.43 | 0x0f...2379 | |
| 09/13/2025 | 4:47:23 PM | sell | $4.63 | $0.06716 | 4.63 | 0.06716 | 69.01 | 0x02...ee1e | |
| 09/13/2025 | 3:58:01 PM | sell | $3.67 | $0.06732 | 3.67 | 0.06732 | 54.62 | 0x95...20d6 | |
| 09/13/2025 | 3:52:25 PM | sell | $9.52 | $0.06758 | 9.52 | 0.06758 | 140.89 | 0xa3...1474 | |
| 09/13/2025 | 3:42:43 PM | sell | $5.74 | $0.06788 | 5.74 | 0.06788 | 84.65 | 0x51...cdec | |
| 09/13/2025 | 1:52:09 PM | sell | $8.17 | $0.06815 | 8.17 | 0.06815 | 119.97 | 0xc2...e2e0 | |
| 09/13/2025 | 1:51:19 PM | sell | $5.47 | $0.06841 | 5.47 | 0.06841 | 80.06 | 0x1c...d99b | |
| 09/13/2025 | 1:48:25 PM | sell | $10.61 | $0.06873 | 10.61 | 0.06873 | 154.36 | 0x9f...e097 | |
| 09/13/2025 | 1:46:41 PM | sell | $3.02 | $0.069 | 3.02 | 0.069 | 43.89 | 0x70...959b | |
| 09/13/2025 | 12:49:11 PM | buy | $2.12 | $0.07042 | 2.12 | 0.07042 | 30.12 | 0x4f...a371 | |
| 09/13/2025 | 12:32:29 PM | buy | $8.36 | $0.07021 | 8.36 | 0.07021 | 119.13 | 0x3f...469d | |
| 09/13/2025 | 12:19:13 PM | buy | $4.45 | $0.06996 | 4.45 | 0.06996 | 63.68 | 0xaf...4bfd | |
| 09/13/2025 | 11:10:59 AM | buy | $1.12 | $0.06984 | 1.12 | 0.06984 | 16.12 | 0x9d...d604 | |
| 09/13/2025 | 10:17:09 AM | buy | $1.97 | $0.06978 | 1.97 | 0.06978 | 28.33 | 0x61...7722 | |
| 09/13/2025 | 10:00:41 AM | buy | $11.01 | $0.06953 | 11.01 | 0.06953 | 158.35 | 0xfe...b6d1 | |
| 09/13/2025 | 9:45:45 AM | buy | $4.77 | $0.06922 | 4.77 | 0.06922 | 68.96 | 0x02...1506 | |
| 09/13/2025 | 9:17:03 AM | buy | $4.72 | $0.06903 | 4.72 | 0.06903 | 68.49 | 0x32...5ee5 | |
| 09/13/2025 | 6:33:45 AM | sell | $6.77 | $0.0677 | 6.77 | 0.0677 | 100.03 | 0xd1...5e38 |