- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 4.46M
- Pooled USDC:
- $1,938.16
ALB/USDC price stats on Base
As of December 12, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01879. ALB price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,173,207.60. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $3,876.34. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $3,876.34.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $23.37 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.01879, captured at 3:44 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01879 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:47:57 PM | buy | $0.488 | $0.01879 | 0.488 | 0.01879 | 25.96 | 0x3c...ff91 | |
| 12/11/2025 | 9:32:37 PM | buy | $0.6125 | $0.01864 | 0.6125 | 0.01864 | 32.85 | 0xce...640d | |
| 12/11/2025 | 6:43:47 PM | buy | $0.4429 | $0.01849 | 0.4429 | 0.01849 | 23.94 | 0x17...0eb2 | |
| 12/11/2025 | 6:05:59 PM | buy | $0.2499 | $0.01839 | 0.2499 | 0.01839 | 13.58 | 0x12...00a1 | |
| 12/11/2025 | 5:27:39 PM | buy | $0.558 | $0.01828 | 0.558 | 0.01828 | 30.51 | 0xcb...f950 | |
| 12/11/2025 | 5:21:31 PM | buy | $0.396 | $0.01815 | 0.396 | 0.01815 | 21.81 | 0x0f...6dfd | |
| 12/11/2025 | 5:10:21 PM | buy | $0.9933 | $0.01796 | 0.9933 | 0.01796 | 55.28 | 0x99...ccac | |
| 12/11/2025 | 4:54:53 PM | buy | $0.776 | $0.01772 | 0.776 | 0.01772 | 43.78 | 0xdf...7392 | |
| 12/11/2025 | 3:57:21 PM | buy | $1.19 | $0.01745 | 1.19 | 0.01745 | 68.26 | 0x1f...3b54 | |
| 12/11/2025 | 3:50:17 PM | sell | $0.6495 | $0.01704 | 0.6495 | 0.01704 | 38.11 | 0x4a...ebda | |
| 12/11/2025 | 3:47:21 PM | buy | $0.1722 | $0.01745 | 0.1722 | 0.01745 | 9.86 | 0x0f...b707 | |
| 12/11/2025 | 3:47:19 PM | sell | $0.7858 | $0.01718 | 0.7858 | 0.01718 | 45.72 | 0x18...a5b4 | |
| 12/11/2025 | 3:47:19 PM | sell | $1.7 | $0.01752 | 1.7 | 0.01752 | 97.49 | 0x08...cbf9 | |
| 12/11/2025 | 10:24:57 AM | sell | $0.2189 | $0.01848 | 0.2189 | 0.01848 | 11.83 | 0xf4...0cb3 | |
| 12/11/2025 | 7:59:11 AM | sell | $0.3225 | $0.01856 | 0.3225 | 0.01856 | 17.37 | 0x82...df93 | |
| 12/11/2025 | 5:27:21 AM | buy | $0.8299 | $0.01901 | 0.8299 | 0.01901 | 43.64 | 0x30...860f | |
| 12/11/2025 | 2:31:43 AM | sell | $1.7 | $0.01876 | 1.7 | 0.01876 | 91.14 | 0x8d...0a8f | |
| 12/11/2025 | 2:20:03 AM | sell | $0.6428 | $0.01909 | 0.6428 | 0.01909 | 33.67 | 0x9f...f6ce | |
| 12/11/2025 | 2:02:21 AM | sell | $0.4161 | $0.01924 | 0.4161 | 0.01924 | 21.63 | 0xa3...8bc7 | |
| 12/11/2025 | 1:15:35 AM | sell | $0.2285 | $0.01933 | 0.2285 | 0.01933 | 11.82 | 0x47...5268 |