- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 4.46M
- Pooled USDC:
- $1,446.22
ALB/USDC price stats on Base
As of November 20, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01657. ALB price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $7,150,258.43. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $2,892.46. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $2,892.46.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $21.99 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.01657, captured at 8:59 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01657 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:44:21 PM | buy | $0.28 | $0.01657 | 0.28 | 0.01657 | 16.89 | 0xb1...74b6 | |
| 11/20/2025 | 8:44:17 PM | sell | $1.02 | $0.01669 | 1.02 | 0.01669 | 61.15 | 0x15...0518 | |
| 11/20/2025 | 8:44:17 PM | sell | $1.32 | $0.01638 | 1.32 | 0.01638 | 81 | 0x0e...2742 | |
| 11/20/2025 | 8:39:15 PM | sell | $0.161 | $0.01685 | 0.161 | 0.01685 | 9.55 | 0xde...7327 | |
| 11/20/2025 | 8:38:11 PM | sell | $0.9473 | $0.017 | 0.9473 | 0.017 | 55.71 | 0xb1...4cf2 | |
| 11/20/2025 | 8:11:47 PM | buy | $0.09 | $0.01746 | 0.09 | 0.01746 | 5.15 | 0x56...b390 | |
| 11/20/2025 | 8:11:45 PM | sell | $0.3986 | $0.01716 | 0.3986 | 0.01716 | 23.22 | 0x6b...5113 | |
| 11/20/2025 | 7:41:23 PM | sell | $0.6837 | $0.01731 | 0.6837 | 0.01731 | 39.5 | 0x55...94d0 | |
| 11/20/2025 | 6:53:29 PM | buy | $0.006915 | $0.01775 | 0.006915 | 0.01775 | 0.3893 | 0x23...ff7c | |
| 11/20/2025 | 6:23:47 PM | sell | $0.694 | $0.01749 | 0.694 | 0.01749 | 39.66 | 0x56...377a | |
| 11/20/2025 | 6:23:41 PM | sell | $1.61 | $0.01781 | 1.61 | 0.01781 | 90.56 | 0x8b...3462 | |
| 11/20/2025 | 5:52:13 PM | sell | $3.59 | $0.01854 | 3.59 | 0.01854 | 194.01 | 0xa1...a604 | |
| 11/20/2025 | 4:49:07 PM | buy | $0.8223 | $0.01932 | 0.8223 | 0.01932 | 42.54 | 0x24...6a8b | |
| 11/20/2025 | 4:33:59 PM | sell | $0.2711 | $0.01886 | 0.2711 | 0.01886 | 14.37 | 0x5a...112e | |
| 11/20/2025 | 4:33:51 PM | sell | $0.5168 | $0.01897 | 0.5168 | 0.01897 | 27.23 | 0x23...3671 | |
| 11/20/2025 | 4:18:51 PM | sell | $0.2877 | $0.01909 | 0.2877 | 0.01909 | 15.07 | 0x96...5d45 | |
| 11/20/2025 | 4:09:03 PM | sell | $0.4361 | $0.01919 | 0.4361 | 0.01919 | 22.72 | 0xbc...fb13 | |
| 11/20/2025 | 4:02:23 PM | sell | $1.18 | $0.01943 | 1.18 | 0.01943 | 60.96 | 0x13...c386 | |
| 11/20/2025 | 2:42:27 PM | sell | $0.2396 | $0.01963 | 0.2396 | 0.01963 | 12.2 | 0xaa...4ecb | |
| 11/20/2025 | 2:21:23 PM | sell | $0.2687 | $0.01971 | 0.2687 | 0.01971 | 13.63 | 0x2c...23be |