- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 6.2M
- Pooled USDC:
- $39,711.07
ALB/USDC price stats on Base
As of May 7, 2025, the current price of ALB token on DEX AlienBase V3 is $0.09737. ALB price is up 17.75% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $80,894.68. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $38,372,361.80. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $79,422.16. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $79,422.16.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $80,894.68 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.09737, captured at 7:11 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09737 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:56:37 PM | sell | $31.1 | $0.09737 | 31.1 | 0.09737 | 319.4 | 0xfa...2e31 | |
| 05/07/2025 | 6:56:23 PM | sell | $2.52 | $0.09737 | 2.52 | 0.09737 | 25.88 | 0x50...e017 | |
| 05/07/2025 | 6:54:49 PM | sell | $10.45 | $0.09738 | 10.45 | 0.09738 | 107.35 | 0x35...f181 | |
| 05/07/2025 | 6:54:21 PM | sell | $35.53 | $0.09738 | 35.53 | 0.09738 | 364.9 | 0xdb...4b89 | |
| 05/07/2025 | 6:54:17 PM | sell | $12.65 | $0.09739 | 12.65 | 0.09739 | 129.91 | 0x6e...6341 | |
| 05/07/2025 | 6:54:17 PM | sell | $210.05 | $0.09741 | 210.05 | 0.09741 | 2,156.25 | 0x43...8e6f | |
| 05/07/2025 | 6:53:19 PM | sell | $8.63 | $0.09744 | 8.63 | 0.09744 | 88.65 | 0x2a...51e9 | |
| 05/07/2025 | 6:53:15 PM | sell | $93.12 | $0.09745 | 93.12 | 0.09745 | 955.57 | 0xee...359a | |
| 05/07/2025 | 6:49:13 PM | sell | $23.07 | $0.09747 | 23.07 | 0.09747 | 236.72 | 0x1e...1742 | |
| 05/07/2025 | 6:21:13 PM | sell | $7.51 | $0.09747 | 7.51 | 0.09747 | 77.07 | 0x41...4a6d | |
| 05/07/2025 | 5:51:31 PM | buy | $500 | $0.09939 | 500 | 0.09939 | 5,030.34 | 0xd3...94c5 | |
| 05/07/2025 | 5:05:11 PM | sell | $1,822.62 | $0.09757 | 1,822.62 | 0.09757 | 18,679.63 | 0x66...f8ab | |
| 05/07/2025 | 3:48:33 PM | sell | $1,965.11 | $0.09825 | 1,965.11 | 0.09825 | 19,999.78 | 0x3b...50ad | |
| 05/07/2025 | 3:47:33 PM | buy | $5.5 | $0.1004 | 5.5 | 0.1004 | 54.73 | 0xe2...12b1 | |
| 05/07/2025 | 2:38:11 PM | buy | $499.28 | $0.09972 | 499.28 | 0.09972 | 5,006.64 | 0x0f...bdd5 | |
| 05/07/2025 | 2:29:59 PM | buy | $100 | $0.09965 | 100 | 0.09965 | 1,003.46 | 0x80...3fb0 | |
| 05/07/2025 | 2:25:01 PM | buy | $24.81 | $0.09962 | 24.81 | 0.09962 | 249.06 | 0xd1...44a5 | |
| 05/07/2025 | 2:25:01 PM | buy | $326.29 | $0.09937 | 326.29 | 0.09937 | 3,283.56 | 0x45...cd5e | |
| 05/07/2025 | 2:24:59 PM | buy | $1,791.12 | $0.09912 | 1,791.12 | 0.09912 | 18,069.51 | 0xf4...ff62 | |
| 05/07/2025 | 2:25:01 PM | buy | $68.67 | $0.09963 | 68.67 | 0.09963 | 689.27 | 0x08...e58e |