- WhatToFarm
- Base
- AlienBase
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 1.4M
- Pooled USDC:
- $242,359.69
ALB/USDC price stats on Base
As of December 22, 2024, the current price of ALB token on DEX AlienBase is $0.2484. ALB price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $78,395.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $86,902,014.99. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $589,282.44. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $589,282.44.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 236 in the last 24 hours, 90 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $78,395.78 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.2484, captured at 4:12 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.2484 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:37:51 AM | buy | $436.15 | $0.2484 | 436.15 | 0.2484 | 1,755.51 | 0x59...8fa3 | |
| 12/22/2024 | 3:36:35 AM | buy | $53.7 | $0.2482 | 53.7 | 0.2482 | 216.32 | 0x12...a63e | |
| 12/22/2024 | 3:35:17 AM | buy | $53.65 | $0.2482 | 53.65 | 0.2482 | 216.18 | 0x81...a266 | |
| 12/22/2024 | 3:33:37 AM | buy | $254.74 | $0.248 | 254.74 | 0.248 | 1,026.87 | 0x66...85f9 | |
| 12/22/2024 | 3:29:27 AM | buy | $163.43 | $0.2479 | 163.43 | 0.2479 | 659.23 | 0xed...0ec4 | |
| 12/22/2024 | 3:28:41 AM | buy | $5.83 | $0.2478 | 5.83 | 0.2478 | 23.55 | 0xd7...f69b | |
| 12/22/2024 | 3:28:41 AM | buy | $1.24 | $0.2478 | 1.24 | 0.2478 | 5.04 | 0xb4...8351 | |
| 12/22/2024 | 3:28:39 AM | buy | $378.06 | $0.2476 | 378.06 | 0.2476 | 1,526.8 | 0x35...89b3 | |
| 12/22/2024 | 3:28:39 AM | buy | $82.66 | $0.2478 | 82.66 | 0.2478 | 333.59 | 0x91...c9a5 | |
| 12/22/2024 | 3:28:37 AM | sell | $7,364.56 | $0.2454 | 7,364.56 | 0.2454 | 30,000.09 | 0x69...492f | |
| 12/22/2024 | 2:50:51 AM | sell | $41.49 | $0.2484 | 41.49 | 0.2484 | 167 | 0xcc...af87 | |
| 12/22/2024 | 2:50:37 AM | sell | $77.1 | $0.2485 | 77.1 | 0.2485 | 310.25 | 0x55...fd62 | |
| 12/22/2024 | 2:50:17 AM | sell | $52.55 | $0.2485 | 52.55 | 0.2485 | 211.4 | 0x14...df71 | |
| 12/22/2024 | 2:38:41 AM | sell | $142.2 | $0.2486 | 142.2 | 0.2486 | 571.87 | 0x95...0060 | |
| 12/22/2024 | 2:38:15 AM | sell | $11.07 | $0.2487 | 11.07 | 0.2487 | 44.52 | 0x68...7376 | |
| 12/22/2024 | 2:37:59 AM | sell | $90.52 | $0.2487 | 90.52 | 0.2487 | 363.89 | 0xeb...1c98 | |
| 12/22/2024 | 2:37:55 AM | sell | $84 | $0.2488 | 84 | 0.2488 | 337.57 | 0xd1...9d4d | |
| 12/22/2024 | 2:36:11 AM | sell | $119.57 | $0.2489 | 119.57 | 0.2489 | 480.38 | 0xa8...cf01 | |
| 12/22/2024 | 2:33:57 AM | sell | $48.86 | $0.2489 | 48.86 | 0.2489 | 196.27 | 0x71...33db | |
| 12/22/2024 | 2:32:57 AM | sell | $88.31 | $0.249 | 88.31 | 0.249 | 354.61 | 0x2c...ef82 |