- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 2.81M
- Pooled USDC:
- $48,567.22
ALB/USDC price stats on Base
As of February 20, 2025, the current price of ALB token on DEX AlienBase V3 is $0.1109. ALB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $19,509.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $41,001,479.74. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $360,001.31. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $360,001.31.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $19,509.36 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.1109, captured at 11:31 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1109 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:56:05 PM | sell | $3.92 | $0.1109 | 3.92 | 0.1109 | 35.36 | 0x97...4cc4 | |
| 02/20/2025 | 10:55:57 PM | sell | $1,859.8 | $0.1114 | 1,859.8 | 0.1114 | 16,689.85 | 0x57...8b42 | |
| 02/20/2025 | 10:52:49 PM | sell | $8.06 | $0.1119 | 8.06 | 0.1119 | 72.06 | 0xae...f6e1 | |
| 02/20/2025 | 10:49:27 PM | sell | $11.16 | $0.1119 | 11.16 | 0.1119 | 99.75 | 0xe2...def7 | |
| 02/20/2025 | 10:49:21 PM | sell | $157.09 | $0.1119 | 157.09 | 0.1119 | 1,403.3 | 0xf7...989b | |
| 02/20/2025 | 10:31:37 PM | sell | $209.36 | $0.112 | 209.36 | 0.112 | 1,868.64 | 0x20...c72b | |
| 02/20/2025 | 10:01:53 PM | sell | $1.42 | $0.112 | 1.42 | 0.112 | 12.71 | 0x63...3c40 | |
| 02/20/2025 | 9:58:43 PM | sell | $870.52 | $0.1123 | 870.52 | 0.1123 | 7,751 | 0x77...259a | |
| 02/20/2025 | 9:58:21 PM | sell | $4.98 | $0.1125 | 4.98 | 0.1125 | 44.33 | 0xd8...92f2 | |
| 02/20/2025 | 9:54:21 PM | sell | $5.98 | $0.1125 | 5.98 | 0.1125 | 53.19 | 0x0b...969f | |
| 02/20/2025 | 9:53:05 PM | sell | $20.78 | $0.1125 | 20.78 | 0.1125 | 184.7 | 0x07...668a | |
| 02/20/2025 | 9:48:23 PM | sell | $3.77 | $0.1125 | 3.77 | 0.1125 | 33.55 | 0xd4...a0eb | |
| 02/20/2025 | 9:45:35 PM | sell | $53.94 | $0.1125 | 53.94 | 0.1125 | 479.22 | 0xef...788f | |
| 02/20/2025 | 9:44:47 PM | sell | $9.01 | $0.1125 | 9.01 | 0.1125 | 80.11 | 0xc9...f4c5 | |
| 02/20/2025 | 9:44:47 PM | sell | $18.17 | $0.1125 | 18.17 | 0.1125 | 161.41 | 0xc9...f4c5 | |
| 02/20/2025 | 9:43:23 PM | sell | $0.381 | $0.1125 | 0.381 | 0.1125 | 3.38 | 0x6e...e4c7 | |
| 02/20/2025 | 9:38:53 PM | sell | $76.04 | $0.1126 | 76.04 | 0.1126 | 675.28 | 0x14...3dd7 | |
| 02/20/2025 | 9:38:49 PM | sell | $25.56 | $0.1126 | 25.56 | 0.1126 | 226.95 | 0xd1...f288 | |
| 02/20/2025 | 9:38:41 PM | sell | $13.68 | $0.1126 | 13.68 | 0.1126 | 121.43 | 0x61...a5c0 | |
| 02/20/2025 | 9:38:41 PM | sell | $64.61 | $0.1126 | 64.61 | 0.1126 | 573.48 | 0x29...0c72 |