- WhatToFarm
- Base
- AlienBase
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 9,509.91
- Pooled USDC:
- $377,609.37
ALB/USDC price stats on Base
As of November 21, 2024, the current price of ALB token on DEX AlienBase is $0.4437. ALB price is up 21.42% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $66,698.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $150,868,383.03. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $381,829.82. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $381,829.82.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 276 in the last 24 hours, 188 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $66,698.52 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.4437, captured at 6:32 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.4437 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:17:11 PM | buy | $24.61 | $0.4437 | 24.61 | 0.4437 | 55.46 | 0x03...9e90 | |
| 11/21/2024 | 5:44:29 PM | buy | $24.89 | $0.4432 | 24.89 | 0.4432 | 56.16 | 0xbe...4685 | |
| 11/21/2024 | 5:38:27 PM | buy | $26.06 | $0.4426 | 26.06 | 0.4426 | 58.88 | 0xd8...9da9 | |
| 11/21/2024 | 5:38:25 PM | buy | $34.79 | $0.4419 | 34.79 | 0.4419 | 78.73 | 0xb3...b373 | |
| 11/21/2024 | 5:36:33 PM | sell | $50 | $0.4333 | 50 | 0.4333 | 115.38 | 0x27...4e55 | |
| 11/21/2024 | 5:28:33 PM | buy | $110 | $0.4414 | 110 | 0.4414 | 249.17 | 0xba...6f0f | |
| 11/21/2024 | 5:06:57 PM | buy | $56.87 | $0.4395 | 56.87 | 0.4395 | 129.38 | 0x89...078b | |
| 11/21/2024 | 5:06:29 PM | buy | $17.39 | $0.4387 | 17.39 | 0.4387 | 39.63 | 0xec...fa0d | |
| 11/21/2024 | 4:43:17 PM | buy | $112.5 | $0.4372 | 112.5 | 0.4372 | 257.28 | 0x38...8068 | |
| 11/21/2024 | 4:42:43 PM | buy | $4.2 | $0.4359 | 4.2 | 0.4359 | 9.64 | 0x4a...bf3f | |
| 11/21/2024 | 4:18:35 PM | buy | $51.79 | $0.4353 | 51.79 | 0.4353 | 118.99 | 0xef...3185 | |
| 11/21/2024 | 4:14:25 PM | buy | $31.57 | $0.4343 | 31.57 | 0.4343 | 72.68 | 0xbb...e7c4 | |
| 11/21/2024 | 4:14:11 PM | buy | $41.06 | $0.4335 | 41.06 | 0.4335 | 94.71 | 0xb2...4afd | |
| 11/21/2024 | 3:41:29 PM | sell | $106.41 | $0.4256 | 106.41 | 0.4256 | 250 | 0x0d...8eda | |
| 11/21/2024 | 3:29:35 PM | sell | $86.14 | $0.4277 | 86.14 | 0.4277 | 201.35 | 0xe5...f073 | |
| 11/21/2024 | 3:27:57 PM | sell | $215.58 | $0.4311 | 215.58 | 0.4311 | 500 | 0xc5...9281 | |
| 11/21/2024 | 3:06:09 PM | sell | $59.77 | $0.4342 | 59.77 | 0.4342 | 137.63 | 0xf3...6ac3 | |
| 11/21/2024 | 3:05:29 PM | sell | $51.61 | $0.4355 | 51.61 | 0.4355 | 118.5 | 0x74...fb2d | |
| 11/21/2024 | 3:02:37 PM | sell | $38.6 | $0.4365 | 38.6 | 0.4365 | 88.43 | 0xeb...47e6 | |
| 11/21/2024 | 3:02:37 PM | sell | $122.7 | $0.4383 | 122.7 | 0.4383 | 279.89 | 0x03...6325 |