- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 5.37M
- Pooled USDC:
- $1,702.3
ALB/USDC price stats on Base
As of April 2, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05432. ALB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $114.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $20,773,603.15. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $3,404.61. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $3,404.61.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $114.10 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.05432, captured at 12:22 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05432 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:25:11 PM | sell | $6 | $0.05432 | 6 | 0.05432 | 110.48 | 0x96...3c21 | |
| 04/01/2025 | 2:11:09 PM | sell | $4.33 | $0.05349 | 4.33 | 0.05349 | 80.95 | 0xed...498b | |
| 04/01/2025 | 2:10:53 PM | sell | $4.59 | $0.0537 | 4.59 | 0.0537 | 85.58 | 0x62...70c1 | |
| 04/01/2025 | 11:40:57 AM | sell | $1.88 | $0.05385 | 1.88 | 0.05385 | 34.92 | 0x5f...08dc | |
| 04/01/2025 | 11:40:53 AM | sell | $1.77 | $0.05394 | 1.77 | 0.05394 | 32.88 | 0xee...a3ca | |
| 04/01/2025 | 11:37:45 AM | sell | $1.38 | $0.05401 | 1.38 | 0.05401 | 25.61 | 0x30...e766 | |
| 04/01/2025 | 11:36:03 AM | sell | $0.05405 | $0.05405 | 0.05405 | 0.05405 | 1 | 0xc8...7481 | |
| 04/01/2025 | 10:16:11 AM | buy | $4.81 | $0.05503 | 4.81 | 0.05503 | 87.54 | 0xbe...eda1 | |
| 04/01/2025 | 7:40:41 AM | sell | $3.79 | $0.05391 | 3.79 | 0.05391 | 70.37 | 0x0b...243a | |
| 04/01/2025 | 7:06:19 AM | buy | $25 | $0.05451 | 25 | 0.05451 | 458.62 | 0x81...4f19 | |
| 04/01/2025 | 6:55:41 AM | buy | $1.41 | $0.05389 | 1.41 | 0.05389 | 26.27 | 0xea...165a | |
| 04/01/2025 | 6:36:31 AM | buy | $1.45 | $0.05382 | 1.45 | 0.05382 | 26.94 | 0xcf...59a6 | |
| 04/01/2025 | 3:30:09 AM | sell | $1.23 | $0.05244 | 1.23 | 0.05244 | 23.58 | 0xbc...d8ee | |
| 04/01/2025 | 3:20:09 AM | sell | $1.45 | $0.0525 | 1.45 | 0.0525 | 27.79 | 0x5d...0552 | |
| 04/01/2025 | 3:10:47 AM | buy | $11.67 | $0.05333 | 11.67 | 0.05333 | 218.91 | 0xd7...4597 | |
| 04/01/2025 | 12:51:13 AM | sell | $1.69 | $0.05204 | 1.69 | 0.05204 | 32.62 | 0x80...0e41 | |
| 04/01/2025 | 12:47:49 AM | sell | $1.17 | $0.0521 | 1.17 | 0.0521 | 22.47 | 0x78...f443 | |
| 04/01/2025 | 12:32:51 AM | sell | $1.59 | $0.05217 | 1.59 | 0.05217 | 30.6 | 0x09...57d9 | |
| 03/31/2025 | 10:15:35 PM | sell | $1.68 | $0.05224 | 1.68 | 0.05224 | 32.27 | 0xd2...1255 | |
| 03/31/2025 | 10:02:09 PM | sell | $1.53 | $0.05232 | 1.53 | 0.05232 | 29.41 | 0x55...63a8 |