- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 4M
- Pooled USDC:
- $1,781.26
ALB/USDC price stats on Base
As of July 5, 2025, the current price of ALB token on DEX AlienBase V3 is $0.04884. ALB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $157.57. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,982,182.59. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $3,562.54. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $3,562.54.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $157.57 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.04884, captured at 2:56 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.04884 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:27:43 PM | sell | $5.62 | $0.04884 | 5.62 | 0.04884 | 115.12 | 0x05...52dc | |
| 07/05/2025 | 2:27:41 PM | sell | $0.06127 | $0.04894 | 0.06127 | 0.04894 | 1.25 | 0x62...9233 | |
| 07/05/2025 | 1:05:11 PM | buy | $3.46 | $0.04975 | 3.46 | 0.04975 | 69.54 | 0x4f...03e2 | |
| 07/05/2025 | 1:05:11 PM | buy | $3.28 | $0.04988 | 3.28 | 0.04988 | 65.9 | 0x4f...03e2 | |
| 07/05/2025 | 1:05:11 PM | buy | $3.4 | $0.04962 | 3.4 | 0.04962 | 68.55 | 0xae...6d48 | |
| 07/05/2025 | 1:04:53 PM | buy | $1.87 | $0.04953 | 1.87 | 0.04953 | 37.82 | 0x70...5955 | |
| 07/05/2025 | 12:18:07 PM | sell | $7.15 | $0.04864 | 7.15 | 0.04864 | 146.99 | 0x36...723c | |
| 07/05/2025 | 9:12:55 AM | sell | $4.71 | $0.04885 | 4.71 | 0.04885 | 96.56 | 0x22...1f40 | |
| 07/05/2025 | 8:27:37 AM | sell | $2.2 | $0.04898 | 2.2 | 0.04898 | 45.01 | 0x20...fa3a | |
| 07/05/2025 | 8:25:05 AM | sell | $0.8354 | $0.04903 | 0.8354 | 0.04903 | 17.03 | 0xbd...cb84 | |
| 07/05/2025 | 8:22:17 AM | sell | $1.19 | $0.04906 | 1.19 | 0.04906 | 24.3 | 0xff...e1ba | |
| 07/05/2025 | 8:19:29 AM | sell | $1.92 | $0.04911 | 1.92 | 0.04911 | 39.28 | 0xf9...3ae9 | |
| 07/05/2025 | 8:17:59 AM | sell | $1.75 | $0.04917 | 1.75 | 0.04917 | 35.75 | 0x8b...8902 | |
| 07/05/2025 | 6:58:19 AM | buy | $6.5 | $0.05009 | 6.5 | 0.05009 | 129.84 | 0x55...db5e | |
| 07/05/2025 | 6:12:41 AM | sell | $8.29 | $0.04913 | 8.29 | 0.04913 | 168.77 | 0x09...fea6 | |
| 07/05/2025 | 6:11:07 AM | buy | $2.22 | $0.05023 | 2.22 | 0.05023 | 44.3 | 0x2d...d8ed | |
| 07/05/2025 | 4:30:21 AM | buy | $4.86 | $0.05011 | 4.86 | 0.05011 | 97.11 | 0xfd...1f35 | |
| 07/05/2025 | 4:29:57 AM | buy | $3.95 | $0.04996 | 3.95 | 0.04996 | 79.06 | 0xcb...d17e | |
| 07/05/2025 | 4:26:57 AM | buy | $5.11 | $0.04981 | 5.11 | 0.04981 | 102.65 | 0x71...77e3 | |
| 07/05/2025 | 4:26:33 AM | buy | $4.86 | $0.04964 | 4.86 | 0.04964 | 97.9 | 0x64...db3c |