- WhatToFarm
- Base
- AlienBase V3
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 5.99M
- Pooled USDC:
- $1,800.49
ALB/USDC price stats on Base
As of October 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.04543. ALB price is down -19.09% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $714.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,304,979.46. The liquidity pool contract is 0x1FF5e9947F7005302e844a6c0099349674b59576 with total value locked (TVL) of $3,600.98. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1FF5e9947F7005302e844a6c0099349674b59576 is $3,600.98.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $714.29 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.04543, captured at 2:19 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.04543 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:44:47 AM | sell | $2.72 | $0.04543 | 2.72 | 0.04543 | 59.98 | 0x91...719e | |
| 10/11/2025 | 1:43:17 AM | sell | $18.69 | $0.04578 | 18.69 | 0.04578 | 408.27 | 0xb0...8bf5 | |
| 10/11/2025 | 1:43:19 AM | buy | $0.5015 | $0.04639 | 0.5015 | 0.04639 | 10.81 | 0xdb...d348 | |
| 10/11/2025 | 1:25:29 AM | sell | $9.25 | $0.04627 | 9.25 | 0.04627 | 199.91 | 0x34...6a3c | |
| 10/11/2025 | 1:25:11 AM | sell | $8.22 | $0.04658 | 8.22 | 0.04658 | 176.51 | 0x70...e4bc | |
| 10/11/2025 | 1:17:15 AM | sell | $4.9 | $0.04681 | 4.9 | 0.04681 | 104.77 | 0x5f...c75b | |
| 10/11/2025 | 1:03:13 AM | sell | $4.55 | $0.04698 | 4.55 | 0.04698 | 97.04 | 0x5d...feb9 | |
| 10/11/2025 | 12:46:41 AM | buy | $5.73 | $0.04791 | 5.73 | 0.04791 | 119.72 | 0x26...d779 | |
| 10/11/2025 | 12:17:27 AM | sell | $5.96 | $0.04696 | 5.96 | 0.04696 | 126.91 | 0x0b...52e1 | |
| 10/11/2025 | 12:17:27 AM | sell | $18.24 | $0.04739 | 18.24 | 0.04739 | 384.86 | 0x0b...52e1 | |
| 10/11/2025 | 12:16:23 AM | sell | $7.63 | $0.04785 | 7.63 | 0.04785 | 159.43 | 0xce...1751 | |
| 10/11/2025 | 12:13:55 AM | sell | $9.19 | $0.04816 | 9.19 | 0.04816 | 191.02 | 0xb5...db71 | |
| 10/10/2025 | 11:36:03 PM | buy | $26.3 | $0.04883 | 26.3 | 0.04883 | 538.64 | 0x65...4d22 | |
| 10/10/2025 | 10:31:31 PM | sell | $0.6894 | $0.0474 | 0.6894 | 0.0474 | 14.54 | 0xe1...2eaf | |
| 10/10/2025 | 10:30:23 PM | sell | $1.08 | $0.04743 | 1.08 | 0.04743 | 22.89 | 0x97...048a | |
| 10/10/2025 | 10:28:37 PM | sell | $1.29 | $0.0475 | 1.29 | 0.0475 | 27.35 | 0x5f...d911 | |
| 10/10/2025 | 10:28:41 PM | sell | $0.7161 | $0.04747 | 0.7161 | 0.04747 | 15.08 | 0xe5...a9b9 | |
| 10/10/2025 | 10:20:47 PM | sell | $2.63 | $0.04757 | 2.63 | 0.04757 | 55.36 | 0xba...71bb | |
| 10/10/2025 | 10:20:23 PM | sell | $1.81 | $0.04765 | 1.81 | 0.04765 | 38.04 | 0x05...440c | |
| 10/10/2025 | 10:19:07 PM | sell | $0.661 | $0.0477 | 0.661 | 0.0477 | 13.85 | 0x74...09cc |