- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 7,185.44
- Pooled USDbC:
- $1,252.7
ALB/USDbC price stats on Base
As of September 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.06093. ALB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $114.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $25,602,884.71. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,690.57. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,690.57.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $114.14 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.06093, captured at 6:25 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06093 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:42:13 PM | sell | $4.43 | $0.06093 | 4.43 | 0.06093 | 72.7 | 0x0d...9b93 | |
| 09/11/2025 | 3:58:11 PM | buy | $4.41 | $0.0613 | 4.41 | 0.0613 | 71.97 | 0x35...4c08 | |
| 09/11/2025 | 3:46:37 PM | buy | $3.22 | $0.06067 | 3.22 | 0.06067 | 53.09 | 0x8c...58f0 | |
| 09/11/2025 | 3:43:19 PM | sell | $1.77 | $0.06018 | 1.77 | 0.06018 | 29.41 | 0xf6...c163 | |
| 09/11/2025 | 3:22:49 PM | sell | $1.97 | $0.06049 | 1.97 | 0.06049 | 32.57 | 0x2b...1e21 | |
| 09/11/2025 | 3:03:29 PM | sell | $1.28 | $0.06077 | 1.28 | 0.06077 | 21.21 | 0x2c...3c8e | |
| 09/11/2025 | 1:44:47 PM | sell | $2.56 | $0.06109 | 2.56 | 0.06109 | 41.95 | 0x10...c855 | |
| 09/11/2025 | 12:18:49 PM | buy | $3.41 | $0.06138 | 3.41 | 0.06138 | 55.62 | 0x1a...0e11 | |
| 09/11/2025 | 10:23:21 AM | sell | $5.24 | $0.06117 | 5.24 | 0.06117 | 85.73 | 0x9a...94dd | |
| 09/11/2025 | 10:04:27 AM | buy | $2.79 | $0.06175 | 2.79 | 0.06175 | 45.22 | 0x4a...145a | |
| 09/11/2025 | 10:04:13 AM | buy | $0.9249 | $0.06143 | 0.9249 | 0.06143 | 15.05 | 0xed...408a | |
| 09/11/2025 | 9:22:03 AM | sell | $1.59 | $0.06112 | 1.59 | 0.06112 | 26.09 | 0x67...8376 | |
| 09/11/2025 | 6:48:13 AM | buy | $1.47 | $0.06178 | 1.47 | 0.06178 | 23.81 | 0x36...f260 | |
| 09/11/2025 | 4:23:59 AM | buy | $1.3 | $0.06155 | 1.3 | 0.06155 | 21.17 | 0xaa...a5fe | |
| 09/11/2025 | 4:05:11 AM | buy | $3.95 | $0.06111 | 3.95 | 0.06111 | 64.73 | 0x80...864c | |
| 09/11/2025 | 3:50:31 AM | sell | $0.05926 | $0.06042 | 0.05926 | 0.06042 | 0.9806 | 0x2c...ae72 | |
| 09/11/2025 | 3:45:43 AM | sell | $0.16 | $0.06044 | 0.16 | 0.06044 | 2.64 | 0x93...53d0 | |
| 09/11/2025 | 3:45:41 AM | sell | $0.2169 | $0.06047 | 0.2169 | 0.06047 | 3.58 | 0xb1...bb23 | |
| 09/11/2025 | 3:45:39 AM | sell | $0.3205 | $0.06052 | 0.3205 | 0.06052 | 5.29 | 0xc3...3a29 | |
| 09/11/2025 | 3:34:23 AM | sell | $0.1053 | $0.06055 | 0.1053 | 0.06055 | 1.73 | 0x10...1a73 |