- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 7,816.18
- Pooled USDbC:
- $1,239.88
ALB/USDbC price stats on Base
As of August 2, 2025, the current price of ALB token on DEX AlienBase V3 is $0.0566. ALB price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $156.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $23,412,975.22. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,682.36. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,682.36.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $156.93 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.0566, captured at 6:22 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0566 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:33:13 AM | sell | $2.89 | $0.0566 | 2.89 | 0.0566 | 51.12 | 0x6b...54ed | |
| 08/02/2025 | 5:31:59 AM | sell | $2.09 | $0.057 | 2.09 | 0.057 | 36.73 | 0xc2...6f4d | |
| 08/02/2025 | 5:31:55 AM | buy | $7.92 | $0.05688 | 7.92 | 0.05688 | 139.24 | 0x61...257e | |
| 08/02/2025 | 5:29:29 AM | buy | $8.09 | $0.05562 | 8.09 | 0.05562 | 145.49 | 0x64...fda6 | |
| 08/02/2025 | 5:02:29 AM | buy | $0.6198 | $0.05494 | 0.6198 | 0.05494 | 11.28 | 0x25...3237 | |
| 08/02/2025 | 5:02:29 AM | buy | $4.54 | $0.05453 | 4.54 | 0.05453 | 83.4 | 0xb8...f50b | |
| 08/02/2025 | 4:18:43 AM | sell | $1.89 | $0.054 | 1.89 | 0.054 | 35.12 | 0x5d...8a0e | |
| 08/02/2025 | 4:04:37 AM | buy | $0.4786 | $0.05444 | 0.4786 | 0.05444 | 8.79 | 0x75...a445 | |
| 08/02/2025 | 3:25:45 AM | sell | $0.945 | $0.05415 | 0.945 | 0.05415 | 17.45 | 0x67...f3db | |
| 08/02/2025 | 3:18:21 AM | buy | $1.01 | $0.05447 | 1.01 | 0.05447 | 18.65 | 0xa6...952e | |
| 08/02/2025 | 2:18:33 AM | buy | $1.55 | $0.05427 | 1.55 | 0.05427 | 28.64 | 0x08...be64 | |
| 08/02/2025 | 2:09:41 AM | buy | $1.2 | $0.05406 | 1.2 | 0.05406 | 22.19 | 0x8e...f4ae | |
| 08/02/2025 | 12:50:39 AM | buy | $1.78 | $0.05383 | 1.78 | 0.05383 | 33.16 | 0x29...726c | |
| 08/02/2025 | 12:37:03 AM | buy | $1.75 | $0.05355 | 1.75 | 0.05355 | 32.82 | 0x18...977d | |
| 08/02/2025 | 12:03:19 AM | buy | $0.1478 | $0.05341 | 0.1478 | 0.05341 | 2.76 | 0x70...4afc | |
| 08/01/2025 | 11:47:43 PM | buy | $4.57 | $0.05305 | 4.57 | 0.05305 | 86.32 | 0xd3...914c | |
| 08/01/2025 | 11:47:01 PM | sell | $4.35 | $0.05271 | 4.35 | 0.05271 | 82.7 | 0x8d...4fe6 | |
| 08/01/2025 | 11:15:37 PM | buy | $2.91 | $0.05314 | 2.91 | 0.05314 | 54.85 | 0x2c...9343 | |
| 08/01/2025 | 11:02:35 PM | sell | $3.07 | $0.05284 | 3.07 | 0.05284 | 58.2 | 0xc8...2c4f | |
| 08/01/2025 | 10:55:43 PM | sell | $4.63 | $0.05343 | 4.63 | 0.05343 | 86.65 | 0xb4...5891 |