- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 25,748.33
- Pooled USDbC:
- $756.36
ALB/USDbC price stats on Base
As of November 20, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01654. ALB price is down -14.21% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $511.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $7,137,767.75. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,182.31. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,182.31.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $511.84 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01654, captured at 8:59 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01654 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:47:01 PM | buy | $0.01048 | $0.01654 | 0.01048 | 0.01654 | 0.634 | 0x19...d912 | |
| 11/20/2025 | 8:46:59 PM | buy | $5.46 | $0.01648 | 5.46 | 0.01648 | 331.45 | 0xb4...ede4 | |
| 11/20/2025 | 8:44:17 PM | sell | $6.38 | $0.0165 | 6.38 | 0.0165 | 386.84 | 0xb4...4037 | |
| 11/20/2025 | 8:44:17 PM | sell | $75.14 | $0.01588 | 75.14 | 0.01588 | 4,730.03 | 0xd2...db2c | |
| 11/20/2025 | 8:44:17 PM | sell | $5.09 | $0.01637 | 5.09 | 0.01637 | 310.85 | 0xea...4c14 | |
| 11/20/2025 | 8:44:17 PM | buy | $68.44 | $0.0159 | 68.44 | 0.0159 | 4,302.07 | 0x44...70bc | |
| 11/20/2025 | 8:42:03 PM | buy | $0.04546 | $0.01683 | 0.04546 | 0.01683 | 2.7 | 0xf1...4ce8 | |
| 11/20/2025 | 8:42:03 PM | buy | $0.04718 | $0.01683 | 0.04718 | 0.01683 | 2.8 | 0xb4...874b | |
| 11/20/2025 | 8:40:03 PM | buy | $0.08587 | $0.01682 | 0.08587 | 0.01682 | 5.1 | 0x5b...f543 | |
| 11/20/2025 | 8:40:03 PM | buy | $0.1056 | $0.01682 | 0.1056 | 0.01682 | 6.27 | 0xc8...b7c6 | |
| 11/20/2025 | 8:38:15 PM | buy | $0.1414 | $0.01682 | 0.1414 | 0.01682 | 8.4 | 0xdb...6ad2 | |
| 11/20/2025 | 8:38:13 PM | buy | $0.2099 | $0.01682 | 0.2099 | 0.01682 | 12.48 | 0xa5...b753 | |
| 11/20/2025 | 8:38:11 PM | buy | $5.6 | $0.01675 | 5.6 | 0.01675 | 334.75 | 0xee...db16 | |
| 11/20/2025 | 8:38:09 PM | sell | $24.87 | $0.01687 | 24.87 | 0.01687 | 1,474.66 | 0x54...cf7d | |
| 11/20/2025 | 8:38:03 PM | buy | $2.81 | $0.01722 | 2.81 | 0.01722 | 163.47 | 0x71...f2ae | |
| 11/20/2025 | 8:20:45 PM | sell | $1.26 | $0.0171 | 1.26 | 0.0171 | 74.05 | 0xf4...8f3d | |
| 11/20/2025 | 8:08:45 PM | buy | $0.03061 | $0.01722 | 0.03061 | 0.01722 | 1.77 | 0x0a...ee3c | |
| 11/20/2025 | 8:08:43 PM | sell | $2.56 | $0.01714 | 2.56 | 0.01714 | 149.44 | 0xe2...bb31 | |
| 11/20/2025 | 8:06:53 PM | sell | $3.48 | $0.01721 | 3.48 | 0.01721 | 202.71 | 0x88...a083 | |
| 11/20/2025 | 7:58:39 PM | buy | $2.89 | $0.01732 | 2.89 | 0.01732 | 167.08 | 0x37...dbc3 |