- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 61,451.28
- Pooled USDbC:
- $471.7
ALB/USDbC price stats on Base
As of March 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008755. ALB price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $417.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,957,904.99. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,009.74. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,009.74.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $417.15 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.008755, captured at 3:20 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008755 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:54:37 AM | sell | $1.82 | $0.008755 | 1.82 | 0.008755 | 208 | 0x6e...4476 | |
| 03/28/2026 | 2:54:09 AM | sell | $3.93 | $0.008787 | 3.93 | 0.008787 | 448.2 | 0xc9...5588 | |
| 03/28/2026 | 2:26:59 AM | buy | $1.32 | $0.008855 | 1.32 | 0.008855 | 149.27 | 0xbc...df02 | |
| 03/28/2026 | 1:20:49 AM | buy | $1.92 | $0.008837 | 1.92 | 0.008837 | 217.36 | 0xe2...843b | |
| 03/28/2026 | 12:54:35 AM | sell | $3.65 | $0.008794 | 3.65 | 0.008794 | 416 | 0xe9...76fe | |
| 03/27/2026 | 11:38:45 PM | buy | $1.92 | $0.008856 | 1.92 | 0.008856 | 217.07 | 0x51...71c7 | |
| 03/27/2026 | 10:17:09 PM | buy | $4.99 | $0.008817 | 4.99 | 0.008817 | 566.12 | 0x66...7520 | |
| 03/27/2026 | 10:13:09 PM | buy | $4.87 | $0.008762 | 4.87 | 0.008762 | 556.26 | 0xfc...6bd1 | |
| 03/27/2026 | 10:03:13 PM | buy | $6.28 | $0.0087 | 6.28 | 0.0087 | 722.4 | 0xe1...d744 | |
| 03/27/2026 | 9:31:37 PM | buy | $3.12 | $0.008647 | 3.12 | 0.008647 | 360.99 | 0x55...ad44 | |
| 03/27/2026 | 9:18:07 PM | buy | $1.42 | $0.008567 | 1.42 | 0.008567 | 166.02 | 0x2a...a91c | |
| 03/27/2026 | 9:18:07 PM | sell | $39.56 | $0.008726 | 39.56 | 0.008726 | 4,534.1 | 0xa5...0c6b | |
| 03/27/2026 | 9:18:07 PM | buy | $4.98 | $0.008602 | 4.98 | 0.008602 | 579.79 | 0xf4...4b4c | |
| 03/27/2026 | 9:04:49 PM | buy | $0.2452 | $0.009003 | 0.2452 | 0.009003 | 27.24 | 0x88...a240 | |
| 03/27/2026 | 8:52:15 PM | sell | $1.72 | $0.008961 | 1.72 | 0.008961 | 192.58 | 0x78...e7fa | |
| 03/27/2026 | 8:52:15 PM | sell | $7.4 | $0.009033 | 7.4 | 0.009033 | 819.33 | 0xdd...4165 | |
| 03/27/2026 | 8:52:15 PM | buy | $24.86 | $0.008971 | 24.86 | 0.008971 | 2,771.59 | 0x23...1177 | |
| 03/27/2026 | 8:50:31 PM | sell | $0.9748 | $0.008776 | 0.9748 | 0.008776 | 111.06 | 0x1e...1e5b | |
| 03/27/2026 | 8:50:05 PM | sell | $0.3606 | $0.008807 | 0.3606 | 0.008807 | 40.95 | 0x8a...def0 | |
| 03/27/2026 | 8:50:07 PM | sell | $2.1 | $0.008793 | 2.1 | 0.008793 | 238.95 | 0x6b...3a24 |