- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 4,906.98
- Pooled USDbC:
- $1,431.15
ALB/USDbC price stats on Base
As of June 1, 2025, the current price of ALB token on DEX AlienBase V3 is $0.09292. ALB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $64.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $37,373,996.51. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,887.15. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,887.15.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $64.00 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.09292, captured at 11:18 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09292 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:58:09 PM | buy | $0.9146 | $0.09292 | 0.9146 | 0.09292 | 9.84 | 0x43...c633 | |
| 06/01/2025 | 10:20:19 PM | buy | $2.11 | $0.09211 | 2.11 | 0.09211 | 23 | 0x8c...3f94 | |
| 06/01/2025 | 10:20:19 PM | buy | $2.46 | $0.09258 | 2.46 | 0.09258 | 26.61 | 0xcc...c7a3 | |
| 06/01/2025 | 9:21:37 PM | buy | $0.1206 | $0.09188 | 0.1206 | 0.09188 | 1.31 | 0xf0...533d | |
| 06/01/2025 | 7:03:21 PM | sell | $0.8024 | $0.0914 | 0.8024 | 0.0914 | 8.77 | 0x08...982c | |
| 06/01/2025 | 6:46:03 PM | sell | $0.6816 | $0.09155 | 0.6816 | 0.09155 | 7.44 | 0x7c...3ff5 | |
| 06/01/2025 | 6:35:23 PM | sell | $0.4068 | $0.09166 | 0.4068 | 0.09166 | 4.43 | 0x26...26d9 | |
| 06/01/2025 | 6:18:53 PM | sell | $0.7182 | $0.09177 | 0.7182 | 0.09177 | 7.82 | 0x4e...e3d9 | |
| 06/01/2025 | 6:09:55 PM | sell | $1.38 | $0.09199 | 1.38 | 0.09199 | 15.06 | 0xed...98a2 | |
| 06/01/2025 | 6:02:35 PM | sell | $1.28 | $0.09226 | 1.28 | 0.09226 | 13.89 | 0x9a...1ef0 | |
| 06/01/2025 | 6:00:13 PM | sell | $0.8089 | $0.09248 | 0.8089 | 0.09248 | 8.74 | 0x5d...47a4 | |
| 06/01/2025 | 5:53:05 PM | sell | $2.35 | $0.0928 | 2.35 | 0.0928 | 25.37 | 0x16...d29d | |
| 06/01/2025 | 5:12:13 PM | buy | $2.07 | $0.09339 | 2.07 | 0.09339 | 22.19 | 0x19...8f88 | |
| 06/01/2025 | 4:49:47 PM | buy | $1.5 | $0.09302 | 1.5 | 0.09302 | 16.17 | 0x75...f1fe | |
| 06/01/2025 | 4:42:25 PM | sell | $2.53 | $0.09257 | 2.53 | 0.09257 | 27.41 | 0x1e...0cea | |
| 06/01/2025 | 4:34:43 PM | buy | $1.78 | $0.09321 | 1.78 | 0.09321 | 19.17 | 0xba...2125 | |
| 06/01/2025 | 4:30:25 PM | buy | $1.22 | $0.0929 | 1.22 | 0.0929 | 13.23 | 0xe2...f228 | |
| 06/01/2025 | 4:23:15 PM | buy | $2.09 | $0.09256 | 2.09 | 0.09256 | 22.6 | 0x5f...dee8 | |
| 06/01/2025 | 4:22:13 PM | buy | $0.9265 | $0.09225 | 0.9265 | 0.09225 | 10.04 | 0x11...ef6b | |
| 06/01/2025 | 3:51:55 PM | buy | $0.8028 | $0.09207 | 0.8028 | 0.09207 | 8.72 | 0x3c...2a83 |