- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 8,813.97
- Pooled USDbC:
- $1,145.63
ALB/USDbC price stats on Base
As of October 11, 2025, the current price of ALB token on DEX AlienBase V3 is $0.04583. ALB price is down -17.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $114.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,474,544.44. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,549.60. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,549.60.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $114.12 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.04583, captured at 2:16 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.04583 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:43:19 AM | sell | $3.55 | $0.04583 | 3.55 | 0.04583 | 77.64 | 0x1c...97c1 | |
| 10/11/2025 | 1:31:33 AM | sell | $5.43 | $0.04649 | 5.43 | 0.04649 | 116.99 | 0xee...c4d9 | |
| 10/11/2025 | 1:03:13 AM | sell | $2.68 | $0.04709 | 2.68 | 0.04709 | 56.98 | 0x5d...feb9 | |
| 10/11/2025 | 12:18:15 AM | sell | $4.43 | $0.04762 | 4.43 | 0.04762 | 93.16 | 0xa4...515f | |
| 10/11/2025 | 12:13:55 AM | sell | $4.85 | $0.04832 | 4.85 | 0.04832 | 100.53 | 0x79...5d0b | |
| 10/11/2025 | 12:02:17 AM | sell | $2.21 | $0.04885 | 2.21 | 0.04885 | 45.39 | 0xc8...01d5 | |
| 10/10/2025 | 11:40:47 PM | buy | $5.39 | $0.04891 | 5.39 | 0.04891 | 110.36 | 0x22...4fd4 | |
| 10/10/2025 | 11:01:43 PM | buy | $6.21 | $0.04803 | 6.21 | 0.04803 | 129.38 | 0x74...5ff5 | |
| 10/10/2025 | 10:23:39 PM | sell | $4.53 | $0.04762 | 4.53 | 0.04762 | 95.24 | 0x98...47bc | |
| 10/10/2025 | 10:06:55 PM | sell | $1.04 | $0.04804 | 1.04 | 0.04804 | 21.79 | 0x14...40de | |
| 10/10/2025 | 10:04:51 PM | buy | $8.12 | $0.04779 | 8.12 | 0.04779 | 170.06 | 0x44...5158 | |
| 10/10/2025 | 9:57:15 PM | buy | $1.54 | $0.04707 | 1.54 | 0.04707 | 32.87 | 0x72...f44c | |
| 10/10/2025 | 9:17:05 PM | sell | $17.26 | $0.04796 | 17.26 | 0.04796 | 360.04 | 0x7e...1aa7 | |
| 10/10/2025 | 8:58:37 PM | sell | $5.45 | $0.04968 | 5.45 | 0.04968 | 109.78 | 0x7d...70ba | |
| 10/10/2025 | 8:36:55 PM | buy | $2.45 | $0.05021 | 2.45 | 0.05021 | 48.86 | 0x00...b524 | |
| 10/10/2025 | 8:22:49 PM | buy | $0.6472 | $0.04998 | 0.6472 | 0.04998 | 12.94 | 0xd9...a424 | |
| 10/10/2025 | 7:14:03 PM | sell | $5.45 | $0.05004 | 5.45 | 0.05004 | 108.93 | 0x89...6693 | |
| 10/10/2025 | 4:38:19 PM | sell | $2.9 | $0.05069 | 2.9 | 0.05069 | 57.35 | 0xaf...49f4 | |
| 10/10/2025 | 3:39:57 PM | sell | $10.38 | $0.05171 | 10.38 | 0.05171 | 200.73 | 0x25...6651 | |
| 10/10/2025 | 3:39:11 PM | sell | $2.53 | $0.05273 | 2.53 | 0.05273 | 48.11 | 0x6f...0ff3 |