- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 3,730.19
- Pooled USDbC:
- $1,519.37
ALB/USDbC price stats on Base
As of February 22, 2025, the current price of ALB token on DEX AlienBase V3 is $0.1151. ALB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $61.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $42,594,525.76. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,948.83. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,948.83.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $61.45 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.1151, captured at 2:12 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1151 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:54:29 PM | sell | $2.34 | $0.1151 | 2.34 | 0.1151 | 20.34 | 0xbc...575a | |
| 02/22/2025 | 1:11:47 PM | sell | $0.7236 | $0.1154 | 0.7236 | 0.1154 | 6.26 | 0x1b...aaf5 | |
| 02/22/2025 | 12:10:43 PM | buy | $7.5 | $0.1153 | 7.5 | 0.1153 | 65 | 0x65...4b45 | |
| 02/22/2025 | 12:05:31 PM | sell | $2.08 | $0.114 | 2.08 | 0.114 | 18.25 | 0x31...e7ab | |
| 02/22/2025 | 10:44:43 AM | sell | $2.18 | $0.1145 | 2.18 | 0.1145 | 19.04 | 0x85...2adf | |
| 02/22/2025 | 10:10:57 AM | buy | $2.62 | $0.1152 | 2.62 | 0.1152 | 22.79 | 0x36...c9bc | |
| 02/22/2025 | 9:59:19 AM | buy | $2.52 | $0.1146 | 2.52 | 0.1146 | 22.05 | 0x93...2c3a | |
| 02/22/2025 | 9:20:05 AM | buy | $5.15 | $0.1137 | 5.15 | 0.1137 | 45.36 | 0xa6...5fc2 | |
| 02/22/2025 | 8:34:29 AM | buy | $2.28 | $0.1128 | 2.28 | 0.1128 | 20.28 | 0x21...ff37 | |
| 02/22/2025 | 8:11:07 AM | sell | $1.32 | $0.112 | 1.32 | 0.112 | 11.78 | 0x6b...7a31 | |
| 02/22/2025 | 6:26:49 AM | sell | $2.19 | $0.1124 | 2.19 | 0.1124 | 19.54 | 0xa4...700a | |
| 02/22/2025 | 5:57:47 AM | sell | $1.92 | $0.1129 | 1.92 | 0.1129 | 17.06 | 0x74...725b | |
| 02/22/2025 | 5:49:45 AM | sell | $3.17 | $0.1135 | 3.17 | 0.1135 | 27.95 | 0x33...c77a | |
| 02/22/2025 | 5:48:49 AM | sell | $1.2 | $0.114 | 1.2 | 0.114 | 10.59 | 0x0f...39e9 | |
| 02/22/2025 | 4:23:45 AM | buy | $1.48 | $0.1147 | 1.48 | 0.1147 | 12.9 | 0x18...cf03 | |
| 02/22/2025 | 3:56:55 AM | sell | $0.4204 | $0.1138 | 0.4204 | 0.1138 | 3.69 | 0x79...119b | |
| 02/22/2025 | 3:52:41 AM | sell | $1.71 | $0.1141 | 1.71 | 0.1141 | 15 | 0x4c...d2eb | |
| 02/22/2025 | 2:55:39 AM | buy | $4.69 | $0.1144 | 4.69 | 0.1144 | 41.01 | 0x53...e001 | |
| 02/22/2025 | 1:38:11 AM | sell | $8.1 | $0.1141 | 8.1 | 0.1141 | 70.94 | 0x49...b88b | |
| 02/22/2025 | 12:59:33 AM | buy | $2.57 | $0.1155 | 2.57 | 0.1155 | 22.3 | 0x4f...f0ab |