- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 6,883.78
- Pooled USDbC:
- $1,272.95
ALB/USDbC price stats on Base
As of September 17, 2025, the current price of ALB token on DEX AlienBase V3 is $0.06387. ALB price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $73.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $26,889,646.85. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,712.64. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,712.64.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $73.14 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.06387, captured at 1:29 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06387 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:20:41 AM | buy | $4.22 | $0.06387 | 4.22 | 0.06387 | 66.22 | 0xfd...aeaa | |
| 09/17/2025 | 12:16:45 AM | sell | $1.28 | $0.06324 | 1.28 | 0.06324 | 20.26 | 0x96...81ca | |
| 09/16/2025 | 10:47:17 PM | sell | $3.33 | $0.06363 | 3.33 | 0.06363 | 52.36 | 0x6d...78b5 | |
| 09/16/2025 | 9:12:17 PM | buy | $4.5 | $0.06391 | 4.5 | 0.06391 | 70.53 | 0x75...a3e1 | |
| 09/16/2025 | 8:56:53 PM | buy | $1.35 | $0.06341 | 1.35 | 0.06341 | 21.4 | 0xa2...55d4 | |
| 09/16/2025 | 8:31:31 PM | sell | $2.62 | $0.06314 | 2.62 | 0.06314 | 41.6 | 0x43...eca5 | |
| 09/16/2025 | 6:09:21 PM | sell | $4.33 | $0.06373 | 4.33 | 0.06373 | 67.99 | 0xcf...341b | |
| 09/16/2025 | 5:35:07 PM | buy | $3.58 | $0.06418 | 3.58 | 0.06418 | 55.81 | 0x55...68ee | |
| 09/16/2025 | 5:24:05 PM | buy | $2.56 | $0.06366 | 2.56 | 0.06366 | 40.23 | 0x20...82f5 | |
| 09/16/2025 | 4:02:45 PM | buy | $5.24 | $0.06299 | 5.24 | 0.06299 | 83.23 | 0x28...e021 | |
| 09/16/2025 | 3:44:55 PM | sell | $4.45 | $0.06255 | 4.45 | 0.06255 | 71.26 | 0xa5...6d01 | |
| 09/16/2025 | 2:04:45 PM | buy | $3.58 | $0.063 | 3.58 | 0.063 | 56.97 | 0xf6...41de | |
| 09/16/2025 | 12:51:47 PM | buy | $2.24 | $0.06251 | 2.24 | 0.06251 | 35.86 | 0x7c...9a6a | |
| 09/16/2025 | 12:30:43 PM | buy | $0.7521 | $0.06226 | 0.7521 | 0.06226 | 12.07 | 0xfc...777f | |
| 09/16/2025 | 10:48:13 AM | sell | $2.65 | $0.06205 | 2.65 | 0.06205 | 42.79 | 0xf5...05a1 | |
| 09/16/2025 | 10:18:23 AM | sell | $2.12 | $0.06245 | 2.12 | 0.06245 | 33.95 | 0x1d...be83 | |
| 09/16/2025 | 9:54:13 AM | buy | $1.65 | $0.06287 | 1.65 | 0.06287 | 26.33 | 0xaa...2036 | |
| 09/16/2025 | 8:55:51 AM | sell | $4.53 | $0.06273 | 4.53 | 0.06273 | 72.21 | 0x46...e53b | |
| 09/16/2025 | 8:49:53 AM | sell | $2.56 | $0.06333 | 2.56 | 0.06333 | 40.52 | 0xfe...e023 | |
| 09/16/2025 | 8:18:09 AM | buy | $4.01 | $0.06359 | 4.01 | 0.06359 | 63.17 | 0xdf...649d |