- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 88,040.3
- Pooled USDbC:
- $44,954.22
ALB/USDbC price stats on Base
As of November 21, 2024, the current price of ALB token on DEX AlienBase is $0.4395. ALB price is up 21.87% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $229.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $149,431,501.15. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $83,654.92. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $83,654.92.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $229.21 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.4395, captured at 6:31 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.4395 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:30:41 PM | buy | $0.5452 | $0.4395 | 0.5452 | 0.4395 | 1.24 | 0xdf...8421 | |
| 11/21/2024 | 5:05:39 PM | buy | $2.24 | $0.4349 | 2.24 | 0.4349 | 5.16 | 0xf1...37fa | |
| 11/21/2024 | 3:29:37 PM | sell | $2.6 | $0.4329 | 2.6 | 0.4329 | 6.01 | 0xa0...f010 | |
| 11/21/2024 | 3:17:15 PM | buy | $0.7058 | $0.4387 | 0.7058 | 0.4387 | 1.6 | 0xaa...6cb0 | |
| 11/21/2024 | 3:05:29 PM | sell | $2.42 | $0.4389 | 2.42 | 0.4389 | 5.51 | 0x83...7242 | |
| 11/21/2024 | 2:58:01 PM | sell | $0.4207 | $0.4436 | 0.4207 | 0.4436 | 0.9485 | 0xad...4a71 | |
| 11/21/2024 | 2:48:37 PM | buy | $2.11 | $0.4434 | 2.11 | 0.4434 | 4.76 | 0x81...d28c | |
| 11/21/2024 | 2:42:27 PM | sell | $0.6002 | $0.4383 | 0.6002 | 0.4383 | 1.36 | 0xab...36ee | |
| 11/21/2024 | 2:39:37 PM | sell | $0.3263 | $0.4398 | 0.3263 | 0.4398 | 0.7419 | 0xc4...0205 | |
| 11/21/2024 | 2:01:49 PM | buy | $3.64 | $0.437 | 3.64 | 0.437 | 8.33 | 0x09...01fc | |
| 11/21/2024 | 1:56:39 PM | sell | $0.5514 | $0.4294 | 0.5514 | 0.4294 | 1.28 | 0x51...e1ea | |
| 11/21/2024 | 1:52:13 PM | sell | $1.19 | $0.4322 | 1.19 | 0.4322 | 2.77 | 0xae...990f | |
| 11/21/2024 | 1:29:47 PM | buy | $0.3376 | $0.4362 | 0.3376 | 0.4362 | 0.7738 | 0xd3...d8ca | |
| 11/21/2024 | 1:27:37 PM | buy | $1.05 | $0.434 | 1.05 | 0.434 | 2.42 | 0xd5...b401 | |
| 11/21/2024 | 1:24:21 PM | buy | $1.33 | $0.4301 | 1.33 | 0.4301 | 3.09 | 0x6b...0d5c | |
| 11/21/2024 | 1:04:17 PM | sell | $2.31 | $0.4291 | 2.31 | 0.4291 | 5.38 | 0x6d...7ca5 | |
| 11/21/2024 | 1:00:51 PM | sell | $3.48 | $0.4386 | 3.48 | 0.4386 | 7.94 | 0x8e...acb3 | |
| 11/21/2024 | 12:58:21 PM | sell | $0.6263 | $0.4454 | 0.6263 | 0.4454 | 1.4 | 0x2f...b916 | |
| 11/21/2024 | 12:30:23 PM | buy | $3.48 | $0.4433 | 3.48 | 0.4433 | 7.84 | 0xf7...d7a9 | |
| 11/21/2024 | 12:18:23 PM | buy | $2.82 | $0.4329 | 2.82 | 0.4329 | 6.52 | 0x5b...6400 |