WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.005646
Price
0.005646 USDbC
TVL
$768.66
MKT CAP
$2.6M
5m
0%
1h
-0.39%
4h
-3.08%
24h
-6.38%
Share
TXNS
59
Buys
28
Sells
31
Volume
231
Telegram price alerts
Pair:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
106,601.93
Pooled USDbC:
$166.74

ALB/USDbC price stats on Base

As of May 27, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005646. ALB price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $230.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,606,476.18. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $768.67. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $768.67.

The total transactions of ALB/USDbC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

ALB/USDbC pool has a trading volume of $230.56 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.005646, captured at 4:27 AM UTC.

The price of converting 1 ALB to USD is $0.005646 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/27/20264:02:37 AMsell$2.09$0.0056462.090.005646371
0x85c...7927
0x02...50df
05/27/20263:36:09 AMsell$2.88$0.0056682.880.005668508.08
0x3C6...0FbA
0x46...47d7
05/27/20262:50:47 AMsell$2.21$0.0056912.210.005691388.79
0xFc3...4E90
0x58...cfb7
05/27/20261:40:01 AMbuy$0.1483$0.0057350.14830.00573525.86
0x255...5f03
0xc7...d554
05/27/20261:39:59 AMsell$5.02$0.0057225.020.005722877.66
0x5e4...F504
0x5f...6cb6
05/27/20261:22:11 AMsell$1.19$0.005751.190.00575207.68
0x67C...dC6E
0xc0...db54
05/27/20261:22:11 AMsell$0.8333$0.0057590.83330.005759144.68
0x67C...dC6E
0xc0...db54
05/27/20261:05:23 AMsell$1.04$0.0057671.040.005767180.36
0x21B...c82F
0x50...403d
05/27/202612:16:25 AMsell$5.96$0.0058265.960.0058261,023.44
0xa57...3d43
0xe3...7eb2
05/27/202612:16:25 AMsell$2.93$0.0057852.930.005785506.71
0x25d...F207
0xca...5787
05/26/202611:25:29 PMbuy$1.72$0.005881.720.00588293.71
0x0fF...a8cF
0x81...529d
05/26/202611:16:35 PMbuy$1.18$0.0058671.180.005867201.53
0x272...aCA9
0x83...5d8a
05/26/202611:05:59 PMsell$5.06$0.0058495.060.005849866.49
0x672...b4AD
0xf8...a970
05/26/202611:04:11 PMsell$2.5$0.0058842.50.005884426.44
0x3Be...cAAF
0x28...9272
05/26/202610:14:05 PMsell$1.65$0.0059031.650.005903280.67
0x133...eDbe
0x32...3c1e
05/26/20269:37:55 PMsell$4.02$0.0059294.020.005929678.67
0xC27...b665
0x4d...1f2a
05/26/20268:59:39 PMsell$0.6613$0.005950.66130.00595111.14
0xF18...7b46
0x75...08a4
05/26/20268:04:31 PMsell$8.78$0.0059938.780.0059931,465.37
0xA7b...bbc0
0x21...653f
05/26/20267:40:31 PMbuy$2.34$0.0060592.340.006059386.19
0x90A...F45a
0x0e...8874
05/26/20267:22:25 PMsell$0.03006$0.0060120.030060.0060125
0x254...2F63
0xeb...fef1