- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 8,925.25
- Pooled USDbC:
- $1,143.44
ALB/USDbC price stats on Base
As of October 27, 2025, the current price of ALB token on DEX AlienBase V3 is $0.04523. ALB price is up 15.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $120.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,340,546.26. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,547.19. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,547.19.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $120.27 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.04523, captured at 7:57 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.04523 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:49:27 PM | buy | $1.43 | $0.04523 | 1.43 | 0.04523 | 31.7 | 0xaa...c647 | |
| 10/27/2025 | 5:55:33 PM | buy | $3.79 | $0.04485 | 3.79 | 0.04485 | 84.7 | 0x75...68bd | |
| 10/27/2025 | 5:40:43 PM | buy | $5.11 | $0.04421 | 5.11 | 0.04421 | 115.73 | 0x9b...6b43 | |
| 10/27/2025 | 5:05:37 PM | buy | $1.25 | $0.04375 | 1.25 | 0.04375 | 28.6 | 0x30...7c7f | |
| 10/27/2025 | 4:31:39 PM | buy | $3.3 | $0.04343 | 3.3 | 0.04343 | 76.17 | 0x63...8e99 | |
| 10/27/2025 | 3:23:17 PM | buy | $3.6 | $0.04294 | 3.6 | 0.04294 | 83.92 | 0x4a...c0b9 | |
| 10/27/2025 | 1:42:33 PM | sell | $3.45 | $0.04267 | 3.45 | 0.04267 | 81.01 | 0xeb...554d | |
| 10/27/2025 | 1:36:03 PM | sell | $3.32 | $0.04315 | 3.32 | 0.04315 | 77.09 | 0xab...b4d6 | |
| 10/27/2025 | 1:23:41 PM | buy | $1.36 | $0.04355 | 1.36 | 0.04355 | 31.26 | 0x8b...6a69 | |
| 10/27/2025 | 10:24:43 AM | buy | $1.76 | $0.04333 | 1.76 | 0.04333 | 40.62 | 0x5e...e761 | |
| 10/27/2025 | 10:02:51 AM | sell | $2.2 | $0.0431 | 2.2 | 0.0431 | 51.15 | 0x26...2245 | |
| 10/27/2025 | 10:00:07 AM | sell | $2.41 | $0.04343 | 2.41 | 0.04343 | 55.64 | 0x6a...178e | |
| 10/27/2025 | 9:23:09 AM | buy | $4.43 | $0.04355 | 4.43 | 0.04355 | 101.84 | 0x07...383f | |
| 10/27/2025 | 9:02:31 AM | sell | $5.07 | $0.04333 | 5.07 | 0.04333 | 117.11 | 0x34...072c | |
| 10/27/2025 | 8:36:57 AM | sell | $3.4 | $0.04394 | 3.4 | 0.04394 | 77.57 | 0x5a...747b | |
| 10/27/2025 | 7:57:47 AM | sell | $2.86 | $0.04439 | 2.86 | 0.04439 | 64.49 | 0x1c...8cde | |
| 10/27/2025 | 7:16:59 AM | buy | $4.76 | $0.04452 | 4.76 | 0.04452 | 107.02 | 0xa7...3246 | |
| 10/27/2025 | 6:23:09 AM | buy | $2.64 | $0.04399 | 2.64 | 0.04399 | 60.21 | 0x4b...6e84 | |
| 10/27/2025 | 6:10:17 AM | buy | $3.02 | $0.04358 | 3.02 | 0.04358 | 69.48 | 0x7d...b0ba | |
| 10/27/2025 | 4:53:05 AM | buy | $2.48 | $0.04319 | 2.48 | 0.04319 | 57.46 | 0xad...b18f |