- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 34,452.61
- Pooled USDbC:
- $636.18
ALB/USDbC price stats on Base
As of December 27, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01381. ALB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $78.88. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,042,911.91. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,112.31. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,112.31.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $78.88 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01381, captured at 3:58 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01381 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:03:15 PM | sell | $2.07 | $0.01381 | 2.07 | 0.01381 | 149.81 | 0x5d...d427 | |
| 12/27/2025 | 12:19:41 PM | sell | $1.26 | $0.01385 | 1.26 | 0.01385 | 91.49 | 0x33...dc00 | |
| 12/27/2025 | 9:02:47 AM | sell | $1.22 | $0.01387 | 1.22 | 0.01387 | 87.95 | 0x31...7b8a | |
| 12/27/2025 | 8:56:09 AM | sell | $3.81 | $0.01392 | 3.81 | 0.01392 | 273.76 | 0xbe...b94e | |
| 12/27/2025 | 7:04:21 AM | sell | $0.9125 | $0.01397 | 0.9125 | 0.01397 | 65.28 | 0x07...919f | |
| 12/27/2025 | 6:26:11 AM | sell | $1.67 | $0.014 | 1.67 | 0.014 | 119.54 | 0xb6...8134 | |
| 12/27/2025 | 6:04:53 AM | sell | $0.9619 | $0.01403 | 0.9619 | 0.01403 | 68.55 | 0x62...c27f | |
| 12/27/2025 | 5:56:29 AM | sell | $1.22 | $0.01405 | 1.22 | 0.01405 | 87.39 | 0xaa...d2d9 | |
| 12/27/2025 | 4:30:49 AM | sell | $1.35 | $0.01408 | 1.35 | 0.01408 | 96.19 | 0x76...5da1 | |
| 12/27/2025 | 3:14:47 AM | sell | $0.9309 | $0.0141 | 0.9309 | 0.0141 | 66 | 0x15...809b | |
| 12/27/2025 | 2:06:55 AM | sell | $0.3709 | $0.01411 | 0.3709 | 0.01411 | 26.27 | 0x0d...2094 | |
| 12/27/2025 | 1:26:55 AM | sell | $1.37 | $0.01413 | 1.37 | 0.01413 | 97.04 | 0xeb...fcf4 | |
| 12/27/2025 | 12:59:19 AM | buy | $5.6 | $0.01417 | 5.6 | 0.01417 | 395.09 | 0xf6...0fba | |
| 12/27/2025 | 12:59:09 AM | buy | $0.7366 | $0.01411 | 0.7366 | 0.01411 | 52.2 | 0xbd...7e96 | |
| 12/27/2025 | 12:15:19 AM | buy | $1.89 | $0.01408 | 1.89 | 0.01408 | 134.25 | 0x2a...18ad | |
| 12/26/2025 | 11:39:35 PM | buy | $1.86 | $0.01404 | 1.86 | 0.01404 | 132.83 | 0x4e...83d1 | |
| 12/26/2025 | 9:58:55 PM | buy | $0.1658 | $0.01402 | 0.1658 | 0.01402 | 11.82 | 0xef...4bf5 | |
| 12/26/2025 | 8:44:45 PM | buy | $1.49 | $0.014 | 1.49 | 0.014 | 106.62 | 0x4a...15f2 | |
| 12/26/2025 | 8:23:03 PM | buy | $4.56 | $0.01394 | 4.56 | 0.01394 | 327.12 | 0x73...fef2 | |
| 12/26/2025 | 7:38:27 PM | buy | $5.09 | $0.01384 | 5.09 | 0.01384 | 368.25 | 0xc6...0a5b |