- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 57,483.24
- Pooled USDbC:
- $502.22
ALB/USDbC price stats on Base
As of March 11, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009242. ALB price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $267.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,153,576.65. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,033.51. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,033.51.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $267.62 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.009242, captured at 3:47 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009242 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:33:59 PM | buy | $0.3721 | $0.009242 | 0.3721 | 0.009242 | 40.26 | 0x27...9d20 | |
| 03/11/2026 | 3:33:59 PM | buy | $3.05 | $0.009214 | 3.05 | 0.009214 | 331.78 | 0x27...bd4d | |
| 03/11/2026 | 3:33:59 PM | sell | $1.94 | $0.00915 | 1.94 | 0.00915 | 212.09 | 0xd0...7bbc | |
| 03/11/2026 | 3:33:53 PM | sell | $1.95 | $0.009181 | 1.95 | 0.009181 | 213.17 | 0x3c...9d79 | |
| 03/11/2026 | 3:33:41 PM | sell | $1.99 | $0.009213 | 1.99 | 0.009213 | 216.41 | 0xd4...eccd | |
| 03/11/2026 | 3:33:37 PM | sell | $2.14 | $0.009247 | 2.14 | 0.009247 | 231.82 | 0x48...d9e8 | |
| 03/11/2026 | 3:17:39 PM | sell | $1.09 | $0.009273 | 1.09 | 0.009273 | 118.26 | 0x51...5ac9 | |
| 03/11/2026 | 3:17:31 PM | sell | $1.11 | $0.009291 | 1.11 | 0.009291 | 119.52 | 0x97...a755 | |
| 03/11/2026 | 3:08:55 PM | sell | $2.38 | $0.009319 | 2.38 | 0.009319 | 256.39 | 0xa8...336c | |
| 03/11/2026 | 3:05:23 PM | sell | $1.95 | $0.009355 | 1.95 | 0.009355 | 209.47 | 0x22...a760 | |
| 03/11/2026 | 2:53:33 PM | buy | $1.19 | $0.009418 | 1.19 | 0.009418 | 127.2 | 0xe8...4867 | |
| 03/11/2026 | 2:53:17 PM | buy | $0.7987 | $0.009401 | 0.7987 | 0.009401 | 84.95 | 0xc8...ee09 | |
| 03/11/2026 | 2:50:25 PM | buy | $6.35 | $0.009343 | 6.35 | 0.009343 | 680.13 | 0x5b...08be | |
| 03/11/2026 | 2:47:11 PM | buy | $1.04 | $0.009283 | 1.04 | 0.009283 | 112.97 | 0x97...c30d | |
| 03/11/2026 | 2:46:01 PM | buy | $1.39 | $0.009263 | 1.39 | 0.009263 | 150.11 | 0xb4...d1e6 | |
| 03/11/2026 | 2:37:59 PM | buy | $1.29 | $0.009241 | 1.29 | 0.009241 | 140.45 | 0xff...adf1 | |
| 03/11/2026 | 1:55:51 PM | sell | $2.69 | $0.009197 | 2.69 | 0.009197 | 293.48 | 0x5e...6ebc | |
| 03/11/2026 | 1:47:37 PM | sell | $1.66 | $0.009232 | 1.66 | 0.009232 | 180.87 | 0x3e...fb68 | |
| 03/11/2026 | 1:36:41 PM | buy | $8.98 | $0.009229 | 8.98 | 0.009229 | 973.66 | 0x6f...3dd2 | |
| 03/11/2026 | 1:34:21 PM | buy | $1.94 | $0.009141 | 1.94 | 0.009141 | 212.29 | 0xdf...cf08 |