- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 8,177.03
- Pooled USDbC:
- $1,211.84
ALB/USDbC price stats on Base
As of July 1, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05258. ALB price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $89.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,479,539.04. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,641.83. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,641.83.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $89.17 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.05258, captured at 5:07 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05258 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:22:47 PM | sell | $1.08 | $0.05258 | 1.08 | 0.05258 | 20.63 | 0x7d...2eda | |
| 07/01/2025 | 3:30:53 PM | sell | $0.4594 | $0.0527 | 0.4594 | 0.0527 | 8.71 | 0x42...0291 | |
| 07/01/2025 | 2:53:03 PM | sell | $2.56 | $0.05293 | 2.56 | 0.05293 | 48.48 | 0x6d...6268 | |
| 07/01/2025 | 2:35:57 PM | sell | $2.95 | $0.05336 | 2.95 | 0.05336 | 55.37 | 0xa2...3a6f | |
| 07/01/2025 | 1:41:51 PM | sell | $1.3 | $0.05369 | 1.3 | 0.05369 | 24.34 | 0x07...b40d | |
| 07/01/2025 | 12:17:51 PM | buy | $1.79 | $0.05397 | 1.79 | 0.05397 | 33.31 | 0x5b...f19d | |
| 07/01/2025 | 12:10:59 PM | buy | $1.52 | $0.05371 | 1.52 | 0.05371 | 28.43 | 0x54...4dab | |
| 07/01/2025 | 11:55:11 AM | buy | $0.6532 | $0.05355 | 0.6532 | 0.05355 | 12.19 | 0x0c...cdbc | |
| 07/01/2025 | 11:54:11 AM | buy | $3.61 | $0.05322 | 3.61 | 0.05322 | 67.87 | 0xa9...0206 | |
| 07/01/2025 | 10:27:41 AM | sell | $2.12 | $0.05278 | 2.12 | 0.05278 | 40.19 | 0x18...fafc | |
| 07/01/2025 | 9:48:27 AM | sell | $3.3 | $0.0532 | 3.3 | 0.0532 | 62.05 | 0x11...21d2 | |
| 07/01/2025 | 7:58:41 AM | buy | $1.24 | $0.05368 | 1.24 | 0.05368 | 23.25 | 0x2d...63db | |
| 07/01/2025 | 7:24:33 AM | sell | $4.78 | $0.05363 | 4.78 | 0.05363 | 89.19 | 0xc9...d9b1 | |
| 07/01/2025 | 6:37:39 AM | sell | $3.3 | $0.05426 | 3.3 | 0.05426 | 60.88 | 0x72...1950 | |
| 07/01/2025 | 6:11:19 AM | sell | $2.46 | $0.05471 | 2.46 | 0.05471 | 45.13 | 0x2f...11fa | |
| 07/01/2025 | 4:38:51 AM | buy | $0.914 | $0.05516 | 0.914 | 0.05516 | 16.56 | 0x56...245f | |
| 07/01/2025 | 4:38:21 AM | sell | $5.02 | $0.05516 | 5.02 | 0.05516 | 91.15 | 0xfd...4986 | |
| 07/01/2025 | 4:10:27 AM | buy | $0.002236 | $0.05589 | 0.002236 | 0.05589 | 0.04 | 0xe9...7192 | |
| 07/01/2025 | 3:50:05 AM | sell | $1.59 | $0.05568 | 1.59 | 0.05568 | 28.69 | 0xc1...6fc9 | |
| 07/01/2025 | 3:29:07 AM | buy | $3.78 | $0.05584 | 3.78 | 0.05584 | 67.7 | 0x26...fcd7 |