- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 33,264.15
- Pooled USDbC:
- $662.41
ALB/USDbC price stats on Base
As of January 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01428. ALB price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $177.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,303,810.51. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,137.73. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,137.73.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $177.00 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01428, captured at 10:09 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01428 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:33:21 AM | sell | $4.7 | $0.01428 | 4.7 | 0.01428 | 329.4 | 0x0b...ab7f | |
| 01/20/2026 | 7:23:03 AM | buy | $8.03 | $0.01434 | 8.03 | 0.01434 | 560.39 | 0x35...b9d7 | |
| 01/20/2026 | 7:21:57 AM | sell | $3.75 | $0.01421 | 3.75 | 0.01421 | 263.87 | 0x1b...6d16 | |
| 01/20/2026 | 6:54:17 AM | sell | $2.64 | $0.01427 | 2.64 | 0.01427 | 185.35 | 0xd0...b45f | |
| 01/20/2026 | 6:39:51 AM | sell | $1.04 | $0.01431 | 1.04 | 0.01431 | 73.32 | 0x7c...3272 | |
| 01/20/2026 | 6:19:45 AM | sell | $2.88 | $0.01435 | 2.88 | 0.01435 | 201.14 | 0xc4...1c21 | |
| 01/20/2026 | 5:01:19 AM | sell | $4.15 | $0.01442 | 4.15 | 0.01442 | 288.1 | 0xcc...8919 | |
| 01/20/2026 | 2:12:01 AM | sell | $2.22 | $0.01449 | 2.22 | 0.01449 | 153.59 | 0xed...b58c | |
| 01/20/2026 | 2:11:59 AM | sell | $1.6 | $0.01453 | 1.6 | 0.01453 | 110.66 | 0x02...9e11 | |
| 01/20/2026 | 1:26:33 AM | buy | $2.81 | $0.0146 | 2.81 | 0.0146 | 192.46 | 0x2d...f2d4 | |
| 01/20/2026 | 12:44:15 AM | sell | $3.62 | $0.01452 | 3.62 | 0.01452 | 249.37 | 0x2b...ba3e | |
| 01/19/2026 | 11:47:45 PM | buy | $2.78 | $0.01462 | 2.78 | 0.01462 | 190.65 | 0xeb...365a | |
| 01/19/2026 | 11:28:03 PM | sell | $2.64 | $0.01453 | 2.64 | 0.01453 | 181.9 | 0x10...db47 | |
| 01/19/2026 | 11:21:09 PM | sell | $3.99 | $0.0146 | 3.99 | 0.0146 | 273.32 | 0xee...077c | |
| 01/19/2026 | 11:06:21 PM | sell | $2.69 | $0.01467 | 2.69 | 0.01467 | 183.38 | 0xd0...1ed3 | |
| 01/19/2026 | 10:57:21 PM | sell | $0.767 | $0.01471 | 0.767 | 0.01471 | 52.14 | 0x3b...08e4 | |
| 01/19/2026 | 10:51:21 PM | sell | $0.4854 | $0.01472 | 0.4854 | 0.01472 | 32.96 | 0xe9...4d22 | |
| 01/19/2026 | 9:21:09 PM | sell | $4.71 | $0.01477 | 4.71 | 0.01477 | 319.08 | 0xa3...0ef5 | |
| 01/19/2026 | 8:48:23 PM | sell | $2.43 | $0.01485 | 2.43 | 0.01485 | 164.16 | 0x97...271b | |
| 01/19/2026 | 8:13:59 PM | buy | $1.97 | $0.01494 | 1.97 | 0.01494 | 132.15 | 0x26...29ba |