- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 88,246.75
- Pooled USDbC:
- $16,134.72
ALB/USDbC price stats on Base
As of December 22, 2024, the current price of ALB token on DEX AlienBase is $0.2494. ALB price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $87,248,836.80. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $38,146.88. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $38,146.88.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $24.25 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.2494, captured at 4:12 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.2494 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:28:41 AM | sell | $1.25 | $0.2494 | 1.25 | 0.2494 | 5.04 | 0xb4...8351 | |
| 12/22/2024 | 2:22:11 AM | sell | $0.5653 | $0.2517 | 0.5653 | 0.2517 | 2.24 | 0x99...1645 | |
| 12/22/2024 | 1:21:25 AM | buy | $2.18 | $0.2511 | 2.18 | 0.2511 | 8.7 | 0x75...02b7 | |
| 12/22/2024 | 12:33:59 AM | sell | $0.3869 | $0.2474 | 0.3869 | 0.2474 | 1.56 | 0x1f...a352 | |
| 12/21/2024 | 11:23:53 PM | sell | $0.2512 | $0.2482 | 0.2512 | 0.2482 | 1.01 | 0xb2...0336 | |
| 12/21/2024 | 10:13:05 PM | sell | $1.22 | $0.2501 | 1.22 | 0.2501 | 4.91 | 0x91...60ad | |
| 12/21/2024 | 10:08:23 PM | sell | $1.06 | $0.2529 | 1.06 | 0.2529 | 4.19 | 0xfd...e9f7 | |
| 12/21/2024 | 9:41:55 PM | sell | $0.2475 | $0.2546 | 0.2475 | 0.2546 | 0.9719 | 0x2b...6f9a | |
| 12/21/2024 | 9:40:37 PM | sell | $0.6077 | $0.2557 | 0.6077 | 0.2557 | 2.37 | 0x3c...b81b | |
| 12/21/2024 | 7:11:31 PM | sell | $0.09472 | $0.2566 | 0.09472 | 0.2566 | 0.369 | 0xae...e80a | |
| 12/21/2024 | 5:52:31 PM | buy | $0.7564 | $0.2573 | 0.7564 | 0.2573 | 2.93 | 0x84...0b62 | |
| 12/21/2024 | 5:48:59 PM | sell | $1.41 | $0.2566 | 1.41 | 0.2566 | 5.49 | 0x15...df69 | |
| 12/21/2024 | 5:48:51 PM | sell | $1.63 | $0.2605 | 1.63 | 0.2605 | 6.26 | 0x0d...aa66 | |
| 12/21/2024 | 1:19:19 PM | sell | $2.72 | $0.2661 | 2.72 | 0.2661 | 10.22 | 0x50...5822 | |
| 12/21/2024 | 10:51:13 AM | sell | $1.58 | $0.2717 | 1.58 | 0.2717 | 5.84 | 0x90...b40c | |
| 12/21/2024 | 9:47:53 AM | sell | $3.21 | $0.278 | 3.21 | 0.278 | 11.57 | 0xe3...1bdb | |
| 12/21/2024 | 9:21:43 AM | sell | $1.22 | $0.284 | 1.22 | 0.284 | 4.32 | 0x98...3c59 | |
| 12/21/2024 | 7:07:47 AM | sell | $0.8312 | $0.2867 | 0.8312 | 0.2867 | 2.89 | 0x4a...686a | |
| 12/21/2024 | 6:10:33 AM | buy | $1.9 | $0.287 | 1.9 | 0.287 | 6.63 | 0x58...9b79 | |
| 12/21/2024 | 5:22:19 AM | buy | $1.06 | $0.283 | 1.06 | 0.283 | 3.77 | 0xd6...e9ac |