- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 4,567.15
- Pooled USDbC:
- $1,455.08
ALB/USDbC price stats on Base
As of May 7, 2025, the current price of ALB token on DEX AlienBase V3 is $0.09855. ALB price is up 18.52% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $336.61. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $38,829,628.81. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,905.19. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,905.19.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 138 in the last 24 hours, 61 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $336.61 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.09855, captured at 1:23 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09855 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:21:45 PM | buy | $1.07 | $0.09855 | 1.07 | 0.09855 | 10.89 | 0xb8...7926 | |
| 05/07/2025 | 1:21:41 PM | buy | $2.1 | $0.09821 | 2.1 | 0.09821 | 21.44 | 0x5c...653b | |
| 05/07/2025 | 1:18:39 PM | sell | $0.9375 | $0.0975 | 0.9375 | 0.0975 | 9.61 | 0xc4...82d8 | |
| 05/07/2025 | 1:18:05 PM | buy | $0.4579 | $0.09814 | 0.4579 | 0.09814 | 4.66 | 0x44...b56e | |
| 05/07/2025 | 1:14:01 PM | sell | $0.4149 | $0.09755 | 0.4149 | 0.09755 | 4.25 | 0x46...ffee | |
| 05/07/2025 | 1:02:55 PM | sell | $1.11 | $0.09771 | 1.11 | 0.09771 | 11.39 | 0x64...2739 | |
| 05/07/2025 | 1:02:31 PM | sell | $1.28 | $0.09796 | 1.28 | 0.09796 | 13.08 | 0x1b...b421 | |
| 05/07/2025 | 1:00:21 PM | sell | $1.4 | $0.09825 | 1.4 | 0.09825 | 14.32 | 0xcb...6dc5 | |
| 05/07/2025 | 12:56:59 PM | buy | $2.67 | $0.0987 | 2.67 | 0.0987 | 27.05 | 0x69...f175 | |
| 05/07/2025 | 12:40:49 PM | buy | $0.2908 | $0.09839 | 0.2908 | 0.09839 | 2.95 | 0x73...4e77 | |
| 05/07/2025 | 12:31:55 PM | buy | $0.2981 | $0.09833 | 0.2981 | 0.09833 | 3.03 | 0x2a...7a6f | |
| 05/07/2025 | 12:18:11 PM | sell | $1.13 | $0.09783 | 1.13 | 0.09783 | 11.57 | 0x1c...260a | |
| 05/07/2025 | 12:13:27 PM | sell | $1.08 | $0.09806 | 1.08 | 0.09806 | 11.1 | 0xba...5dae | |
| 05/07/2025 | 12:13:27 PM | sell | $5.68 | $0.09878 | 5.68 | 0.09878 | 57.5 | 0x8f...597d | |
| 05/07/2025 | 12:11:43 PM | buy | $4.6 | $0.09949 | 4.6 | 0.09949 | 46.24 | 0xc4...3ec7 | |
| 05/07/2025 | 11:42:35 AM | buy | $1.99 | $0.09879 | 1.99 | 0.09879 | 20.23 | 0x82...d68a | |
| 05/07/2025 | 11:16:21 AM | buy | $0.2478 | $0.09855 | 0.2478 | 0.09855 | 2.51 | 0xb7...797a | |
| 05/07/2025 | 11:08:43 AM | sell | $5.87 | $0.09856 | 5.87 | 0.09856 | 59.63 | 0x8d...234b | |
| 05/07/2025 | 10:59:41 AM | sell | $0.7292 | $0.09926 | 0.7292 | 0.09926 | 7.34 | 0x3c...8beb | |
| 05/07/2025 | 10:57:37 AM | sell | $1.06 | $0.09945 | 1.06 | 0.09945 | 10.67 | 0xcd...6047 |