WhatToFarm
/
Get started
12 Swap

Info about ALB-USDbC pair

Price USD
$0.004213
Price
0.004213 USDbC
TVL
$105.59
MKT CAP
$2M
5m
0%
1h
0.39%
4h
2.21%
24h
4.20%
Share
TXNS
18
Buys
11
Sells
7
Volume
40
Telegram price alerts
Pair:
0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ALB:
130,423.92
Pooled USDbC:
$52.79

ALB/USDbC price stats on Base

As of July 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004213. ALB price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $40.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,986,090.59. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $105.59. The ALB/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $105.59.

The total transactions of ALB/USDbC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ALB/USDbC pool has a trading volume of $40.06 in the last 24 hours.

The exchange rate of 1 ALB to USDbC is 0.004213, captured at 5:34 AM UTC.

The price of converting 1 ALB to USD is $0.004213 today.

ALB-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/20264:46:37 AMbuy$1.4$0.0042131.40.004213332.54
0xd9c...341a
0xba...c348
07/26/20264:15:35 AMbuy$0.9895$0.0041970.98950.004197235.76
0xd9c...341a
0xc5...c4f3
07/26/20263:43:25 AMbuy$4.1$0.0041624.10.004162985.34
0xD51...a818
0xd7...eab3
07/26/20262:52:01 AMbuy$1.21$0.0041261.210.004126294.93
0xd9c...341a
0xe5...c832
07/26/20262:39:31 AMbuy$0.1048$0.0041170.10480.00411725.46
0xB77...1678
0x9c...be6e
07/26/20261:40:01 AMsell$4.51$0.0041224.510.0041221,095.89
0xB4f...d450
0x55...2943
07/26/202612:07:57 AMbuy$1.5$0.0041671.50.004167360.09
0xd9c...341a
0xf4...4e48
07/25/202611:39:51 PMbuy$2.23$0.0041422.230.004142540.22
0x232...b7BF
0x9e...aad0
07/25/202611:01:07 PMsell$0.8862$0.0041080.88620.004108215.7
0x255...5f03
0x18...fceb
07/25/202610:58:39 PMsell$0.9672$0.0041210.96720.004121234.69
0xd9c...341a
0x0e...96e0
07/25/202610:51:51 PMsell$0.585$0.0041310.5850.004131141.6
0xa95...B29E
0x87...b4b3
07/25/20268:13:07 PMsell$1.72$0.0041471.720.004147416.64
0xd9c...341a
0xf9...35a9
07/25/20268:06:13 PMbuy$3.57$0.0041593.570.004159859.44
0x54E...bC75
0xca...2c38
07/25/20263:27:49 PMsell$1.09$0.0041181.090.004118265.09
0xd9c...341a
0x24...5fef
07/25/20261:13:23 PMsell$2.06$0.0041392.060.004139498.56
0x737...9290
0x54...7cf9
07/25/202612:33:55 PMbuy$6.08$0.0041366.080.0041361,471.57
0x754...C024
0x10...35ce
07/25/202612:18:05 PMbuy$0.3407$0.0040930.34070.00409383.24
0x022...06C2
0x57...2348
07/25/202610:08:13 AMbuy$6.66$0.0040446.660.0040441,647.32
0x77E...96Cb
0xdb...9e78
07/24/20268:18:27 PMsell$0.2243$0.0039240.22430.00392457.17
0x1eF...7625
0x81...46dd
07/24/20261:11:53 PMbuy$0.2229$0.0039490.22290.00394956.46
0x185...C183
0x52...20d4