- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 7,675.22
- Pooled USDbC:
- $1,216.5
ALB/USDbC price stats on Base
As of April 2, 2025, the current price of ALB token on DEX AlienBase V3 is $0.05474. ALB price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $39.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $20,936,103.43. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,636.65. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,636.65.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $39.83 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.05474, captured at 12:23 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05474 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:17:35 AM | sell | $0.7018 | $0.05474 | 0.7018 | 0.05474 | 12.82 | 0x22...873a | |
| 04/01/2025 | 9:58:57 PM | buy | $2.69 | $0.05491 | 2.69 | 0.05491 | 48.99 | 0x0a...3bf1 | |
| 04/01/2025 | 8:26:45 PM | sell | $0.7894 | $0.05443 | 0.7894 | 0.05443 | 14.5 | 0xc7...9222 | |
| 04/01/2025 | 7:43:07 PM | sell | $1.17 | $0.05458 | 1.17 | 0.05458 | 21.58 | 0x01...95ad | |
| 04/01/2025 | 7:20:57 PM | sell | $0.8905 | $0.05475 | 0.8905 | 0.05475 | 16.26 | 0x11...5de6 | |
| 04/01/2025 | 2:19:05 PM | sell | $2.36 | $0.05342 | 2.36 | 0.05342 | 44.35 | 0x7b...5b03 | |
| 04/01/2025 | 2:10:57 PM | sell | $1.75 | $0.05374 | 1.75 | 0.05374 | 32.64 | 0xbe...3134 | |
| 04/01/2025 | 1:05:43 PM | sell | $1.78 | $0.05402 | 1.78 | 0.05402 | 33 | 0x40...7aab | |
| 04/01/2025 | 12:01:57 PM | buy | $0.8452 | $0.05442 | 0.8452 | 0.05442 | 15.52 | 0x5c...c68c | |
| 04/01/2025 | 11:58:05 AM | buy | $1.2 | $0.05426 | 1.2 | 0.05426 | 22.27 | 0x9b...f92d | |
| 04/01/2025 | 11:41:47 AM | sell | $0.9815 | $0.05392 | 0.9815 | 0.05392 | 18.2 | 0x1c...55fe | |
| 04/01/2025 | 11:37:45 AM | sell | $0.866 | $0.05406 | 0.866 | 0.05406 | 16.01 | 0x30...e766 | |
| 04/01/2025 | 11:32:37 AM | sell | $1.62 | $0.05426 | 1.62 | 0.05426 | 30.01 | 0xa8...1b7c | |
| 04/01/2025 | 11:18:29 AM | sell | $0.7729 | $0.05445 | 0.7729 | 0.05445 | 14.19 | 0x4c...92d0 | |
| 04/01/2025 | 11:09:05 AM | sell | $1.19 | $0.05461 | 1.19 | 0.05461 | 21.94 | 0x71...5ddb | |
| 04/01/2025 | 10:16:09 AM | buy | $1.61 | $0.0549 | 1.61 | 0.0549 | 29.33 | 0x67...1456 | |
| 04/01/2025 | 8:58:55 AM | buy | $1.18 | $0.05468 | 1.18 | 0.05468 | 21.58 | 0x4d...d5bc | |
| 04/01/2025 | 8:33:37 AM | buy | $0.8568 | $0.05452 | 0.8568 | 0.05452 | 15.71 | 0xcc...e41a | |
| 04/01/2025 | 8:29:59 AM | buy | $0.6832 | $0.0544 | 0.6832 | 0.0544 | 12.55 | 0x43...61c3 | |
| 04/01/2025 | 8:18:17 AM | buy | $1.19 | $0.05425 | 1.19 | 0.05425 | 22.11 | 0xd3...858f |