- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 5,128.41
- Pooled USDbC:
- $1,396.96
ALB/USDbC price stats on Base
As of August 20, 2025, the current price of ALB token on DEX AlienBase V3 is $0.08766. ALB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $215.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $36,520,249.27. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,846.56. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,846.56.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $215.44 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.08766, captured at 2:38 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08766 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 2:16:29 PM | sell | $2.3 | $0.08766 | 2.3 | 0.08766 | 26.23 | 0x84...b100 | |
| 08/20/2025 | 1:53:01 PM | sell | $3.58 | $0.08825 | 3.58 | 0.08825 | 40.64 | 0x56...08d5 | |
| 08/20/2025 | 1:25:15 PM | sell | $2.61 | $0.08888 | 2.61 | 0.08888 | 29.45 | 0x33...a5ce | |
| 08/20/2025 | 11:45:49 AM | sell | $5.36 | $0.08969 | 5.36 | 0.08969 | 59.82 | 0x85...8b9d | |
| 08/20/2025 | 11:35:43 AM | buy | $10.16 | $0.08974 | 10.16 | 0.08974 | 113.27 | 0x2f...af71 | |
| 08/20/2025 | 11:30:55 AM | sell | $5.31 | $0.08872 | 5.31 | 0.08872 | 59.86 | 0xf6...3d5f | |
| 08/20/2025 | 10:50:23 AM | buy | $5.26 | $0.08926 | 5.26 | 0.08926 | 58.99 | 0xe0...16ac | |
| 08/20/2025 | 10:48:13 AM | buy | $2.56 | $0.08847 | 2.56 | 0.08847 | 28.98 | 0x9a...68cf | |
| 08/20/2025 | 10:37:45 AM | sell | $4.03 | $0.08809 | 4.03 | 0.08809 | 45.8 | 0x66...da33 | |
| 08/20/2025 | 10:34:33 AM | sell | $2.22 | $0.08872 | 2.22 | 0.08872 | 25.02 | 0x3b...ea6b | |
| 08/20/2025 | 10:03:49 AM | buy | $1.24 | $0.08935 | 1.24 | 0.08935 | 13.93 | 0xf5...7626 | |
| 08/20/2025 | 10:03:49 AM | buy | $0.8302 | $0.08914 | 0.8302 | 0.08914 | 9.31 | 0xf5...7626 | |
| 08/20/2025 | 9:53:59 AM | buy | $1.68 | $0.08889 | 1.68 | 0.08889 | 18.96 | 0x9f...dd94 | |
| 08/20/2025 | 9:32:37 AM | sell | $2.6 | $0.08845 | 2.6 | 0.08845 | 29.44 | 0xc5...f77d | |
| 08/20/2025 | 9:17:45 AM | buy | $2.04 | $0.08904 | 2.04 | 0.08904 | 23.01 | 0x42...5151 | |
| 08/20/2025 | 8:23:01 AM | buy | $7.09 | $0.08811 | 7.09 | 0.08811 | 80.5 | 0xfd...4c4a | |
| 08/20/2025 | 8:16:59 AM | buy | $3.25 | $0.08708 | 3.25 | 0.08708 | 37.34 | 0xe5...d139 | |
| 08/20/2025 | 7:19:43 AM | sell | $1.45 | $0.08638 | 1.45 | 0.08638 | 16.84 | 0xe2...2c9a | |
| 08/20/2025 | 6:25:15 AM | buy | $3.29 | $0.08671 | 3.29 | 0.08671 | 38.02 | 0x5b...2f38 | |
| 08/20/2025 | 5:47:43 AM | sell | $1.94 | $0.08606 | 1.94 | 0.08606 | 22.56 | 0x2e...b700 |