- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 3,107.92
- Pooled USDbC:
- $1,590.81
ALB/USDbC price stats on Base
As of January 22, 2025, the current price of ALB token on DEX AlienBase is $0.133. ALB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $136.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $47,867,992.78. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $2,004.24. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $2,004.24.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $136.09 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.133, captured at 4:20 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.133 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:07:51 AM | sell | $5.08 | $0.133 | 5.08 | 0.133 | 38.21 | 0xfb...7e42 | |
| 01/22/2025 | 3:12:31 AM | buy | $2.04 | $0.1342 | 2.04 | 0.1342 | 15.23 | 0xd8...77d6 | |
| 01/22/2025 | 2:40:17 AM | buy | $4.14 | $0.1334 | 4.14 | 0.1334 | 31.06 | 0x9a...2369 | |
| 01/22/2025 | 2:36:07 AM | buy | $1.11 | $0.1327 | 1.11 | 0.1327 | 8.4 | 0xda...b2ba | |
| 01/22/2025 | 1:50:21 AM | sell | $2.09 | $0.132 | 2.09 | 0.132 | 15.87 | 0xfd...f9bc | |
| 01/22/2025 | 1:26:57 AM | sell | $2.97 | $0.1327 | 2.97 | 0.1327 | 22.41 | 0x81...bce9 | |
| 01/22/2025 | 12:59:21 AM | buy | $2.65 | $0.1335 | 2.65 | 0.1335 | 19.85 | 0x76...0020 | |
| 01/22/2025 | 12:27:47 AM | buy | $1.37 | $0.133 | 1.37 | 0.133 | 10.32 | 0x40...8778 | |
| 01/22/2025 | 12:22:45 AM | sell | $1.55 | $0.1322 | 1.55 | 0.1322 | 11.76 | 0xdb...fb59 | |
| 01/22/2025 | 12:19:11 AM | buy | $3.53 | $0.1328 | 3.53 | 0.1328 | 26.63 | 0x03...c473 | |
| 01/21/2025 | 11:49:13 PM | sell | $2.87 | $0.1319 | 2.87 | 0.1319 | 21.78 | 0x6c...5e58 | |
| 01/21/2025 | 11:26:17 PM | sell | $1.99 | $0.1325 | 1.99 | 0.1325 | 15.01 | 0x54...5a44 | |
| 01/21/2025 | 11:19:31 PM | sell | $1.84 | $0.133 | 1.84 | 0.133 | 13.88 | 0x69...99fb | |
| 01/21/2025 | 11:07:15 PM | sell | $0.4956 | $0.1333 | 0.4956 | 0.1333 | 3.71 | 0x3e...9056 | |
| 01/21/2025 | 10:03:45 PM | buy | $2.13 | $0.1339 | 2.13 | 0.1339 | 15.94 | 0x4d...279b | |
| 01/21/2025 | 9:48:27 PM | buy | $0.45 | $0.1336 | 0.45 | 0.1336 | 3.36 | 0x27...da18 | |
| 01/21/2025 | 9:45:39 PM | buy | $5.75 | $0.1328 | 5.75 | 0.1328 | 43.33 | 0x98...dbed | |
| 01/21/2025 | 9:31:51 PM | sell | $5.9 | $0.132 | 5.9 | 0.132 | 44.71 | 0x6d...7dbd | |
| 01/21/2025 | 9:13:13 PM | sell | $1.8 | $0.133 | 1.8 | 0.133 | 13.6 | 0xb4...664f | |
| 01/21/2025 | 8:38:57 PM | sell | $1.03 | $0.1333 | 1.03 | 0.1333 | 7.76 | 0xf3...2fd1 |