- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 1.38M
- Pooled USDbC:
- $60,035.72
ALB/USDbC price stats on Base
As of September 7, 2024, the current price of ALB token on DEX AlienBase is $0.03983. ALB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $16,292.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $12,549,254.41. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $114,850.54. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $114,850.54.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 220 in the last 24 hours, 87 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $16,292.39 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.03983, captured at 6:51 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.03983 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:26:55 AM | sell | $15.61 | $0.03983 | 15.61 | 0.03983 | 391.98 | 0x48...0d15 | |
| 09/07/2024 | 5:21:13 AM | sell | $16.63 | $0.03984 | 16.63 | 0.03984 | 417.46 | 0xbf...552e | |
| 09/07/2024 | 5:19:17 AM | sell | $17.5 | $0.03987 | 17.5 | 0.03987 | 439.06 | 0x29...ea04 | |
| 09/07/2024 | 5:19:19 AM | sell | $11.42 | $0.03986 | 11.42 | 0.03986 | 286.53 | 0x40...5b3a | |
| 09/07/2024 | 5:18:07 AM | sell | $19.59 | $0.03988 | 19.59 | 0.03988 | 491.29 | 0x87...427f | |
| 09/07/2024 | 5:16:59 AM | sell | $29.4 | $0.03991 | 29.4 | 0.03991 | 736.64 | 0x27...b3bd | |
| 09/07/2024 | 5:16:05 AM | sell | $47.58 | $0.03994 | 47.58 | 0.03994 | 1,191.34 | 0x5d...d6c4 | |
| 09/07/2024 | 5:12:43 AM | sell | $14.97 | $0.03997 | 14.97 | 0.03997 | 374.71 | 0xc0...ac78 | |
| 09/07/2024 | 5:12:19 AM | sell | $0.547 | $0.03997 | 0.547 | 0.03997 | 13.68 | 0x36...ffa7 | |
| 09/07/2024 | 5:11:07 AM | buy | $400.01 | $0.04009 | 400.01 | 0.04009 | 9,975.76 | 0xfd...62bc | |
| 09/07/2024 | 5:11:09 AM | sell | $61.57 | $0.04 | 61.57 | 0.04 | 1,539.2 | 0xa7...aae1 | |
| 09/07/2024 | 5:08:43 AM | buy | $56 | $0.03989 | 56 | 0.03989 | 1,403.51 | 0xa8...2284 | |
| 09/07/2024 | 5:07:47 AM | buy | $23.38 | $0.03986 | 23.38 | 0.03986 | 586.56 | 0x4d...73c3 | |
| 09/07/2024 | 5:07:21 AM | buy | $54.07 | $0.03983 | 54.07 | 0.03983 | 1,357.55 | 0x3c...1a4d | |
| 09/07/2024 | 5:07:05 AM | buy | $31.47 | $0.03979 | 31.47 | 0.03979 | 791.03 | 0x30...81d3 | |
| 09/07/2024 | 5:06:59 AM | buy | $63.96 | $0.03973 | 63.96 | 0.03973 | 1,609.87 | 0x2a...00f1 | |
| 09/07/2024 | 5:07:03 AM | buy | $20.38 | $0.03977 | 20.38 | 0.03977 | 512.65 | 0xc3...8f75 | |
| 09/07/2024 | 5:06:39 AM | buy | $40.15 | $0.03968 | 40.15 | 0.03968 | 1,011.78 | 0xcd...3363 | |
| 09/07/2024 | 4:50:21 AM | buy | $260.01 | $0.03955 | 260.01 | 0.03955 | 6,573.03 | 0x11...45f2 | |
| 09/07/2024 | 4:10:19 AM | sell | $131.37 | $0.03926 | 131.37 | 0.03926 | 3,346.01 | 0xb7...80b0 |