- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 20,618.08
- Pooled USDbC:
- $853.42
ALB/USDbC price stats on Base
As of December 12, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01872. ALB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $388.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,144,625.77. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $1,239.54. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $1,239.54.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $388.73 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.01872, captured at 3:44 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01872 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:13:11 AM | sell | $10.12 | $0.01872 | 10.12 | 0.01872 | 540.77 | 0x84...7f3d | |
| 12/12/2025 | 3:05:05 AM | sell | $0.2115 | $0.01885 | 0.2115 | 0.01885 | 11.22 | 0x59...e283 | |
| 12/12/2025 | 2:18:11 AM | sell | $3.98 | $0.01889 | 3.98 | 0.01889 | 210.87 | 0xbc...410f | |
| 12/12/2025 | 2:17:33 AM | buy | $22.38 | $0.01884 | 22.38 | 0.01884 | 1,187.65 | 0x65...469a | |
| 12/12/2025 | 2:17:33 AM | sell | $2.17 | $0.01897 | 2.17 | 0.01897 | 114.58 | 0x57...f00c | |
| 12/12/2025 | 2:13:47 AM | buy | $1.39 | $0.01856 | 1.39 | 0.01856 | 75.18 | 0x18...d331 | |
| 12/12/2025 | 2:12:01 AM | buy | $1.51 | $0.01853 | 1.51 | 0.01853 | 81.54 | 0x20...a80a | |
| 12/12/2025 | 1:00:23 AM | sell | $1.17 | $0.01841 | 1.17 | 0.01841 | 63.81 | 0x52...9463 | |
| 12/12/2025 | 12:58:47 AM | sell | $1.74 | $0.01845 | 1.74 | 0.01845 | 94.77 | 0x34...a02e | |
| 12/12/2025 | 12:54:45 AM | sell | $2.21 | $0.01849 | 2.21 | 0.01849 | 119.51 | 0xed...da77 | |
| 12/11/2025 | 11:49:05 PM | sell | $0.8535 | $0.01853 | 0.8535 | 0.01853 | 46.05 | 0x2d...5c46 | |
| 12/11/2025 | 11:10:01 PM | sell | $1.96 | $0.01856 | 1.96 | 0.01856 | 105.78 | 0x77...ac0d | |
| 12/11/2025 | 11:04:35 PM | sell | $1.58 | $0.0186 | 1.58 | 0.0186 | 85.43 | 0x76...80b4 | |
| 12/11/2025 | 10:51:55 PM | sell | $2.02 | $0.01865 | 2.02 | 0.01865 | 108.49 | 0x15...7dad | |
| 12/11/2025 | 10:43:53 PM | sell | $0.6485 | $0.01868 | 0.6485 | 0.01868 | 34.71 | 0x09...48ff | |
| 12/11/2025 | 10:41:19 PM | sell | $1.09 | $0.0187 | 1.09 | 0.0187 | 58.58 | 0xc8...5c63 | |
| 12/11/2025 | 10:35:29 PM | sell | $1.19 | $0.01873 | 1.19 | 0.01873 | 63.71 | 0x52...df67 | |
| 12/11/2025 | 10:27:37 PM | sell | $1.12 | $0.01875 | 1.12 | 0.01875 | 59.85 | 0xd8...2ff3 | |
| 12/11/2025 | 10:23:07 PM | sell | $1.3 | $0.01878 | 1.3 | 0.01878 | 69.61 | 0xb2...6551 | |
| 12/11/2025 | 10:21:11 PM | sell | $0.9734 | $0.01881 | 0.9734 | 0.01881 | 51.73 | 0xfa...093f |