- WhatToFarm
- Base
- AlienBase V3
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 132,541.49
- Pooled USDbC:
- $53.36
ALB/USDbC price stats on Base
As of September 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004167. ALB price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $108.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,003,952.14. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $106.73. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $106.73.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $108.03 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.004167, captured at 7:35 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004167 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:05:59 AM | sell | $5.8 | $0.004167 | 5.8 | 0.004167 | 1,392.62 | 0xbd...54eb | |
| 09/24/2026 | 6:26:51 AM | buy | $1.07 | $0.004224 | 1.07 | 0.004224 | 253.32 | 0x1f...0911 | |
| 09/24/2026 | 3:54:01 AM | buy | $2.83 | $0.004198 | 2.83 | 0.004198 | 674.98 | 0xb2...550b | |
| 09/24/2026 | 3:38:51 AM | sell | $1.92 | $0.004166 | 1.92 | 0.004166 | 461.79 | 0xff...fdf6 | |
| 09/24/2026 | 3:08:49 AM | sell | $2.01 | $0.004193 | 2.01 | 0.004193 | 479.55 | 0x2e...5e66 | |
| 09/24/2026 | 2:48:37 AM | buy | $1.11 | $0.004224 | 1.11 | 0.004224 | 263.42 | 0x36...2571 | |
| 09/24/2026 | 1:09:07 AM | sell | $2 | $0.004205 | 2 | 0.004205 | 476.13 | 0x9a...87ab | |
| 09/24/2026 | 12:55:09 AM | sell | $1.81 | $0.004231 | 1.81 | 0.004231 | 428.03 | 0x41...773c | |
| 09/24/2026 | 12:36:03 AM | sell | $3.01 | $0.004264 | 3.01 | 0.004264 | 707.04 | 0x70...5858 | |
| 09/24/2026 | 12:26:47 AM | buy | $5.54 | $0.004273 | 5.54 | 0.004273 | 1,296.64 | 0xc2...7b10 | |
| 09/23/2026 | 10:56:35 PM | sell | $1.65 | $0.004221 | 1.65 | 0.004221 | 393.02 | 0xf6...22e2 | |
| 09/23/2026 | 10:14:05 PM | buy | $2.71 | $0.004239 | 2.71 | 0.004239 | 640.94 | 0x79...943c | |
| 09/23/2026 | 10:07:55 PM | buy | $1.7 | $0.004209 | 1.7 | 0.004209 | 404.58 | 0x92...8161 | |
| 09/23/2026 | 9:00:19 PM | buy | $3.43 | $0.004174 | 3.43 | 0.004174 | 823.91 | 0x64...4b0c | |
| 09/23/2026 | 7:26:13 PM | buy | $1.64 | $0.004139 | 1.64 | 0.004139 | 396.75 | 0x4c...626e | |
| 09/23/2026 | 6:55:09 PM | sell | $1.61 | $0.004114 | 1.61 | 0.004114 | 393.56 | 0x1a...d997 | |
| 09/23/2026 | 6:01:49 PM | buy | $2.59 | $0.004133 | 2.59 | 0.004133 | 628.9 | 0x7a...871e | |
| 09/23/2026 | 5:59:59 PM | buy | $8.28 | $0.004059 | 8.28 | 0.004059 | 2,040.69 | 0x0e...776c | |
| 09/23/2026 | 5:50:47 PM | buy | $0.3015 | $0.00394 | 0.3015 | 0.00394 | 76.52 | 0xad...ba4b | |
| 09/23/2026 | 5:50:47 PM | sell | $11.79 | $0.003962 | 11.79 | 0.003962 | 2,977.09 | 0x3f...ab8f |