- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.18M
- Pooled AEROBUD:
- $11.54M
ALB/AEROBUD price stats on Base
As of May 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006196. ALB price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,307.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,862,073.45. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $27,060.68. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $27,060.68.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $1,307.45 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.27, captured at 12:34 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006196 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:36:37 AM | sell | $58.84 | $0.006196 | 50,047.72 | 5.27 | 9,496.19 | 0x52...b9b4 | |
| 05/28/2026 | 11:28:07 AM | sell | $68.76 | $0.006153 | 59,459.96 | 5.32 | 11,176.01 | 0xf0...62b6 | |
| 05/28/2026 | 11:22:27 AM | sell | $9.98 | $0.006139 | 8,704.94 | 5.35 | 1,626.6 | 0x0c...1c33 | |
| 05/28/2026 | 6:21:07 AM | buy | $26.99 | $0.00617 | 23,860.53 | 5.45 | 4,375.44 | 0xed...4a06 | |
| 05/28/2026 | 6:06:35 AM | buy | $28.22 | $0.006095 | 25,148.61 | 5.43 | 4,630.92 | 0x23...d462 | |
| 05/28/2026 | 5:56:17 AM | buy | $33.58 | $0.006082 | 29,846.93 | 5.4 | 5,521.92 | 0x39...6996 | |
| 05/28/2026 | 5:33:51 AM | buy | $13.51 | $0.006029 | 12,070.63 | 5.38 | 2,241.18 | 0x5d...8d99 | |
| 05/28/2026 | 3:39:05 AM | buy | $1.95 | $0.006071 | 1,733.07 | 5.37 | 322.16 | 0xa4...efb6 | |
| 05/28/2026 | 3:28:43 AM | buy | $2.12 | $0.006101 | 1,870.16 | 5.37 | 347.75 | 0x08...dcf7 | |
| 05/28/2026 | 1:19:19 AM | buy | $43.44 | $0.006117 | 38,055.67 | 5.35 | 7,100.68 | 0xac...2dc4 | |
| 05/28/2026 | 1:12:39 AM | buy | $65.76 | $0.00602 | 57,744.23 | 5.28 | 10,922.67 | 0xe3...47d1 | |
| 05/28/2026 | 1:12:39 AM | buy | $28.5 | $0.00602 | 25,205.88 | 5.32 | 4,733.85 | 0x3a...cfa9 | |
| 05/28/2026 | 1:12:39 AM | buy | $7.13 | $0.00602 | 6,325.98 | 5.33 | 1,184.84 | 0x07...2435 | |
| 05/28/2026 | 1:01:05 AM | buy | $2.29 | $0.005976 | 2,020.74 | 5.25 | 384.21 | 0x5e...c398 | |
| 05/28/2026 | 1:01:05 AM | buy | $15.51 | $0.005976 | 13,632.57 | 5.25 | 2,595.54 | 0xd4...fb96 | |
| 05/28/2026 | 12:14:03 AM | sell | $102.53 | $0.005976 | 88,905.95 | 5.18 | 17,157.59 | 0x71...fb7c | |
| 05/27/2026 | 11:20:13 PM | sell | $1.9 | $0.005812 | 1,707.22 | 5.22 | 326.87 | 0xa4...7b5b | |
| 05/27/2026 | 11:20:13 PM | sell | $4.68 | $0.005812 | 4,210.12 | 5.22 | 805.68 | 0x12...230d | |
| 05/27/2026 | 11:20:11 PM | sell | $1.96 | $0.005812 | 1,767.5 | 5.22 | 338.06 | 0x7b...24a9 | |
| 05/27/2026 | 11:20:11 PM | buy | $295.49 | $0.005812 | 265,036.54 | 5.21 | 50,835.06 | 0xdd...316e |