WhatToFarm
/
Get started
12 Swap

Info about ALB-AEROBUD pair

Price USD
$0.008089
Price
6.71 AEROBUD
TVL
$31,460.85
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.92%
24h
-4.69%
Share
TXNS
15
Buys
5
Sells
10
Volume
372
Telegram price alerts
Pair:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pooled ALB:
1.93M
Pooled AEROBUD:
$13.07M

ALB/AEROBUD price stats on Base

As of February 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008089. ALB price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $372.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,596,066.21. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $31,460.85. The ALB/AEROBUD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $31,460.85.

The total transactions of ALB/AEROBUD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ALB/AEROBUD pool has a trading volume of $372.11 in the last 24 hours.

The exchange rate of 1 ALB to AEROBUD is 6.71, captured at 8:02 PM UTC.

The price of converting 1 ALB to USD is $0.008089 today.

ALB-AEROBUD price chart

DateTime
Price $
Price AEROBUD
MakerTXN
02/09/20267:35:59 PMsell$7.35$0.0080896,106.376.71909.6
0x367...1278
0x6a...ebe4
02/09/20267:32:11 PMsell$8$0.0080896,647.546.71989.25
0x538...431F
0x4e...95aa
02/09/20266:25:43 PMsell$31.66$0.00816426,211.356.753,878.87
0x6b2...71B6
0xe6...8293
02/09/20266:25:43 PMsell$24.47$0.00816420,185.316.732,997.71
0xA28...2720
0xa3...0036
02/09/20261:24:23 PMsell$2.73$0.0078652,351.266.77347.19
0x538...431F
0x60...be8f
02/09/20261:12:59 PMsell$57.28$0.00794749,003.186.797,207.72
0xD17...b3a5
0x24...7290
02/09/202612:18:43 PMbuy$80.78$0.00801669,792.916.9210,076.75
0x9e1...bd72
0x9a...2813
02/09/202612:17:23 PMsell$74.72$0.00813762,540.736.819,183.13
0xc74...b224
0x67...a9dd
02/09/202612:17:23 PMsell$2.47$0.0081372,052.676.75303.93
0xD51...a818
0x76...2987
02/09/202612:17:23 PMsell$27.15$0.00813722,582.536.763,337.42
0x084...D2c8
0x4a...4ac4
02/08/202611:48:53 PMbuy$11.09$0.0084819,128.156.971,308.32
0x2c5...255e
0x70...dc28
02/08/202611:48:53 PMbuy$6.14$0.0084815,051.966.96724.86
0x466...Eb6c
0x85...ba2a
02/08/202611:48:53 PMbuy$28.12$0.00848123,062.86.953,316.07
0x025...A7ae
0x72...6dc5
02/08/20269:41:23 PMbuy$2.39$0.0086331,923.776.94277.12
0xAE6...9602
0x08...1905
02/08/20268:23:33 PMsell$7.68$0.0084876,162.136.8905.41
0x09a...1719
0x35...56e5
02/08/20267:14:57 PMbuy$6.23$0.008555,066.966.94729.62
0x0cA...22d7
0xb3...d8f9
02/08/20263:32:03 PMsell$20.27$0.00846116,323.966.812,396.25
0x025...A7ae
0xde...68b7
02/08/20263:31:21 PMsell$24.78$0.00850819,902.026.832,913.46
0x4fb...8C72
0x51...dc92
02/08/20262:50:59 PMsell$3.8$0.0085883,031.066.84442.94
0xb2C...68Cd
0xec...44ce
02/08/20262:47:07 PMsell$38.1$0.00863830,261.916.864,411.21
0x5e7...6f5E
0x07...8e9c