- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 15.55M
- Pooled ALB:
- $1.55M
AEROBUD/ALB price stats on Base
As of October 20, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.00423. AEROBUD price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,065.50. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $4,238,907.94. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $131,724.92. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $131,724.92.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 58 in the last 24 hours, 54 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $1,065.50 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.09997, captured at 2:14 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.00423 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:54:11 AM | buy | $228.51 | $0.00423 | 5,400.03 | 0.09997 | 54,013.69 | 0x5c...5b1e | |
| 10/20/2025 | 9:52:35 AM | buy | $5.02 | $0.004239 | 118.18 | 0.09962 | 1,186.37 | 0xf4...d9d3 | |
| 10/20/2025 | 9:52:29 AM | buy | $6.67 | $0.004238 | 156.84 | 0.0996 | 1,574.66 | 0xe6...ec32 | |
| 10/20/2025 | 9:52:25 AM | buy | $38.4 | $0.004235 | 902.53 | 0.09952 | 9,068.65 | 0x28...ecdd | |
| 10/20/2025 | 9:52:25 AM | buy | $4.52 | $0.004237 | 106.22 | 0.09958 | 1,066.68 | 0x5b...5d65 | |
| 10/20/2025 | 9:52:25 AM | buy | $88.81 | $0.004226 | 2,087.02 | 0.09933 | 21,010.96 | 0x28...ecdd | |
| 10/20/2025 | 4:21:11 AM | sell | $23.14 | $0.004191 | 537.01 | 0.09725 | 5,521.65 | 0x46...16dc | |
| 10/20/2025 | 3:15:17 AM | sell | $1.32 | $0.004111 | 31.45 | 0.09729 | 323.33 | 0xef...b0d4 | |
| 10/20/2025 | 3:15:13 AM | sell | $6.01 | $0.004112 | 142.38 | 0.0973 | 1,463.27 | 0xdf...7639 | |
| 10/19/2025 | 11:22:31 PM | sell | $7.12 | $0.004183 | 165.85 | 0.09732 | 1,704.17 | 0x5d...8c79 | |
| 10/19/2025 | 9:17:49 PM | buy | $8.07 | $0.004126 | 194.26 | 0.09929 | 1,956.39 | 0x44...91a7 | |
| 10/19/2025 | 9:17:47 PM | buy | $7.91 | $0.004125 | 190.5 | 0.09927 | 1,919 | 0x37...3da1 | |
| 10/19/2025 | 9:15:57 PM | buy | $45.34 | $0.00413 | 1,088.96 | 0.09919 | 10,978.44 | 0xf2...a48d | |
| 10/19/2025 | 9:12:09 PM | buy | $34.23 | $0.00413 | 820.48 | 0.09898 | 8,289.35 | 0xa6...dfe6 | |
| 10/19/2025 | 9:12:09 PM | buy | $28.99 | $0.004134 | 694.8 | 0.09907 | 7,012.75 | 0x30...0fec | |
| 10/19/2025 | 9:09:03 PM | buy | $63.88 | $0.004135 | 1,526.75 | 0.09882 | 15,448.28 | 0x01...0ef7 | |
| 10/19/2025 | 8:58:41 PM | buy | $8.67 | $0.004136 | 207.04 | 0.09871 | 2,097.36 | 0x2d...cb74 | |
| 10/19/2025 | 8:45:25 PM | buy | $10.6 | $0.004127 | 253.66 | 0.09868 | 2,570.35 | 0x17...9a0b | |
| 10/19/2025 | 8:31:21 PM | buy | $10.9 | $0.004125 | 260.67 | 0.09865 | 2,642.24 | 0x36...9fcc | |
| 10/19/2025 | 8:30:35 PM | buy | $9.95 | $0.004124 | 238.04 | 0.09862 | 2,413.61 | 0xdf...f55d |