- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.88M
- Pooled AEROBUD:
- $8.86M
ALB/AEROBUD price stats on Base
As of August 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003109. ALB price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $355.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,473,209.02. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $11,605.11. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $11,605.11.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $355.74 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 4.76, captured at 11:56 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003109 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:41:33 AM | buy | $1 | $0.003109 | 1,536.36 | 4.76 | 322.37 | 0xee...58cd | |
| 08/10/2026 | 11:09:55 AM | buy | $5.55 | $0.003091 | 8,552.51 | 4.76 | 1,796.61 | 0xdf...124f | |
| 08/10/2026 | 11:05:29 AM | buy | $1.1 | $0.003104 | 1,691.92 | 4.75 | 355.82 | 0x7c...68aa | |
| 08/10/2026 | 11:00:55 AM | buy | $4.16 | $0.003089 | 6,401.89 | 4.75 | 1,347.6 | 0xbe...5b54 | |
| 08/10/2026 | 10:57:27 AM | buy | $2.62 | $0.003085 | 4,036.08 | 4.74 | 850.59 | 0x29...96fc | |
| 08/10/2026 | 10:56:21 AM | buy | $2.86 | $0.003087 | 4,400.32 | 4.74 | 928.23 | 0xb0...0402 | |
| 08/10/2026 | 9:45:49 AM | sell | $2.45 | $0.003022 | 3,777.47 | 4.64 | 813.07 | 0xa2...4023 | |
| 08/10/2026 | 9:18:51 AM | sell | $2.7 | $0.003047 | 4,124.07 | 4.65 | 886.88 | 0xe6...5c79 | |
| 08/10/2026 | 9:15:13 AM | sell | $172.34 | $0.003327 | 254,698.43 | 4.91 | 51,798.74 | 0x3e...9624 | |
| 08/10/2026 | 9:15:13 AM | sell | $85.83 | $0.003327 | 121,664.95 | 4.71 | 25,796.74 | 0xac...1bb1 | |
| 08/09/2026 | 6:23:41 PM | buy | $8.78 | $0.003408 | 13,270.94 | 5.15 | 2,575.84 | 0x5c...ed04 | |
| 08/09/2026 | 4:53:07 PM | buy | $15.65 | $0.003408 | 23,511.59 | 5.11 | 4,593.16 | 0xbd...ee42 | |
| 08/09/2026 | 4:53:07 PM | buy | $7.75 | $0.003408 | 11,696.46 | 5.13 | 2,276.34 | 0x00...d8a1 | |
| 08/09/2026 | 3:18:47 PM | buy | $8.44 | $0.003408 | 12,632.27 | 5.09 | 2,477.45 | 0xaa...ae1a | |
| 08/09/2026 | 2:53:47 PM | buy | $3.78 | $0.003408 | 5,654.28 | 5.08 | 1,111.11 | 0xac...60a8 | |
| 08/09/2026 | 2:19:41 PM | buy | $1.03 | $0.003408 | 1,545.95 | 5.08 | 304.03 | 0x3e...44cb | |
| 08/09/2026 | 2:06:39 PM | buy | $8.3 | $0.003408 | 12,362.88 | 5.07 | 2,434.96 | 0x22...807b | |
| 08/09/2026 | 1:31:17 PM | buy | $10.92 | $0.003408 | 16,216.6 | 5.06 | 3,203.89 | 0xcb...ad29 | |
| 08/09/2026 | 1:11:43 PM | buy | $5.6 | $0.003369 | 8,397.5 | 5.04 | 1,663.52 | 0x4d...c9d5 | |
| 08/09/2026 | 11:51:33 AM | buy | $4.78 | $0.003366 | 7,167.31 | 5.03 | 1,422.22 | 0xed...513f |