- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 26.46M
- Pooled ALB:
- $2.79M
AEROBUD/ALB price stats on Base
As of August 13, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.01208. AEROBUD price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $15,733.23. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $11,913,495.87. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $638,367.62. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $638,367.62.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $15,733.23 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1041, captured at 8:58 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01208 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 8:41:41 PM | sell | $25 | $0.01208 | 215.55 | 0.1041 | 2,069.37 | 0x67...8267 | |
| 08/13/2025 | 8:41:41 PM | sell | $315.89 | $0.01209 | 2,722.94 | 0.1042 | 26,113.43 | 0xe8...7946 | |
| 08/13/2025 | 8:39:29 PM | sell | $96.71 | $0.01199 | 841.68 | 0.1044 | 8,061.56 | 0xfc...5b16 | |
| 08/13/2025 | 8:13:49 PM | sell | $26.56 | $0.01193 | 232.43 | 0.1044 | 2,225.34 | 0x71...b2e3 | |
| 08/13/2025 | 8:11:11 PM | sell | $94.02 | $0.01194 | 822.58 | 0.1044 | 7,872.64 | 0x9e...1be4 | |
| 08/13/2025 | 7:52:17 PM | sell | $20.58 | $0.01194 | 180.06 | 0.1045 | 1,722.7 | 0x43...dd54 | |
| 08/13/2025 | 7:43:31 PM | sell | $13.96 | $0.0119 | 122.61 | 0.1045 | 1,172.93 | 0x6e...f22e | |
| 08/13/2025 | 7:42:51 PM | sell | $41.88 | $0.01175 | 372.65 | 0.1045 | 3,564.19 | 0xe5...88b0 | |
| 08/13/2025 | 7:34:35 PM | sell | $32.94 | $0.01175 | 293.04 | 0.1045 | 2,802.09 | 0xef...3021 | |
| 08/13/2025 | 7:10:41 PM | sell | $402.12 | $0.0118 | 3,577.41 | 0.1049 | 34,076.51 | 0x9a...5dbd | |
| 08/13/2025 | 7:08:33 PM | sell | $82.41 | $0.01182 | 733.16 | 0.1051 | 6,970.89 | 0x52...7f7b | |
| 08/13/2025 | 7:08:35 PM | sell | $46.21 | $0.01181 | 411.16 | 0.1051 | 3,910.92 | 0xbc...1d4e | |
| 08/13/2025 | 7:06:23 PM | sell | $261.9 | $0.01183 | 2,329.95 | 0.1052 | 22,129 | 0x8a...8a42 | |
| 08/13/2025 | 6:25:15 PM | sell | $12.25 | $0.01151 | 112.2 | 0.1053 | 1,064.7 | 0xb7...2562 | |
| 08/13/2025 | 6:18:17 PM | sell | $24.41 | $0.01151 | 223.5 | 0.1053 | 2,120.69 | 0x47...7000 | |
| 08/13/2025 | 6:16:43 PM | sell | $14.71 | $0.01151 | 134.75 | 0.1054 | 1,278.4 | 0xaa...9630 | |
| 08/13/2025 | 6:16:39 PM | sell | $108.27 | $0.01151 | 991.28 | 0.1054 | 9,400.47 | 0xff...8b26 | |
| 08/13/2025 | 5:28:25 PM | sell | $11.72 | $0.01172 | 105.49 | 0.1054 | 1,000 | 0x56...5e1e | |
| 08/13/2025 | 4:59:25 PM | buy | $54.39 | $0.01184 | 494.06 | 0.1076 | 4,590.86 | 0xe6...1e42 | |
| 08/13/2025 | 4:53:01 PM | buy | $54.68 | $0.01184 | 496.64 | 0.1075 | 4,616.51 | 0x22...afc6 |