- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 19.04M
- Pooled ALB:
- $2.92M
AEROBUD/ALB price stats on Base
As of July 10, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.009631. AEROBUD price is up 19.35% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,973.31. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $9,582,389.69. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $364,308.05. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $364,308.05.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 69 in the last 24 hours, 8 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $5,973.31 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1545, captured at 11:24 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.009631 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:02:11 PM | buy | $128.44 | $0.009631 | 2,061.56 | 0.1545 | 13,336.8 | 0x53...2cd5 | |
| 07/10/2025 | 10:32:01 PM | buy | $52.72 | $0.009621 | 846.16 | 0.1544 | 5,479.46 | 0xe2...b762 | |
| 07/10/2025 | 10:05:53 PM | buy | $10.25 | $0.009456 | 167.46 | 0.1543 | 1,084.84 | 0xaf...ffdd | |
| 07/10/2025 | 10:05:29 PM | buy | $13.82 | $0.009454 | 225.61 | 0.1543 | 1,461.69 | 0xa5...7f04 | |
| 07/10/2025 | 10:05:25 PM | buy | $1,126.33 | $0.009365 | 18,422.09 | 0.1531 | 120,257.98 | 0x67...6182 | |
| 07/10/2025 | 10:05:25 PM | buy | $107.93 | $0.00943 | 1,765.4 | 0.1542 | 11,445.35 | 0x4b...ec91 | |
| 07/10/2025 | 9:58:39 PM | buy | $953.12 | $0.009337 | 15,456.09 | 0.1514 | 102,072.22 | 0x68...98cc | |
| 07/10/2025 | 9:57:47 PM | buy | $77.69 | $0.009284 | 1,259.93 | 0.1505 | 8,368.49 | 0xb8...90b0 | |
| 07/10/2025 | 9:54:51 PM | buy | $6.88 | $0.009279 | 111.61 | 0.1504 | 741.72 | 0x28...9cf2 | |
| 07/10/2025 | 9:54:47 PM | buy | $51.66 | $0.009276 | 837.74 | 0.1504 | 5,568.73 | 0xe7...cecf | |
| 07/10/2025 | 9:54:45 PM | buy | $268.29 | $0.00926 | 4,350.73 | 0.1501 | 28,972.37 | 0xfe...c2f7 | |
| 07/10/2025 | 8:22:09 PM | buy | $563.88 | $0.008425 | 10,000 | 0.1494 | 66,922.42 | 0x88...bae7 | |
| 07/10/2025 | 8:17:39 PM | buy | $69.21 | $0.008393 | 1,227.41 | 0.1488 | 8,246.08 | 0x5e...29ae | |
| 07/10/2025 | 7:43:25 PM | buy | $25.43 | $0.008512 | 444.4 | 0.1487 | 2,987.37 | 0xd6...55d4 | |
| 07/10/2025 | 7:41:49 PM | buy | $10.35 | $0.00851 | 180.96 | 0.1487 | 1,216.75 | 0xaf...b257 | |
| 07/10/2025 | 7:29:03 PM | buy | $16.03 | $0.008509 | 280.13 | 0.1487 | 1,883.84 | 0x98...49f2 | |
| 07/10/2025 | 6:28:07 PM | buy | $41.79 | $0.008575 | 724.43 | 0.1486 | 4,873.25 | 0xa9...975a | |
| 07/10/2025 | 5:35:53 PM | buy | $13.23 | $0.008501 | 231.1 | 0.1484 | 1,556.59 | 0x86...2c69 | |
| 07/10/2025 | 5:35:57 PM | buy | $34.91 | $0.008508 | 609.67 | 0.1485 | 4,103.15 | 0x94...5584 | |
| 07/10/2025 | 5:35:55 PM | buy | $40.74 | $0.008504 | 711.51 | 0.1485 | 4,790.75 | 0xef...0c88 |