- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.86M
- Pooled AEROBUD:
- $13.75M
ALB/AEROBUD price stats on Base
As of April 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009876. ALB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $234.24. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,479,598.02. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $36,662.78. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $36,662.78.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $234.24 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.46, captured at 8:38 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009876 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:56:55 AM | buy | $49.59 | $0.009876 | 37,479.41 | 7.46 | 5,021.49 | 0xc9...876d | |
| 04/06/2026 | 2:27:55 AM | buy | $12.57 | $0.009786 | 9,561.02 | 7.43 | 1,285.34 | 0x7c...8ec2 | |
| 04/05/2026 | 5:00:53 PM | sell | $113.26 | $0.009402 | 88,326.44 | 7.33 | 12,046.01 | 0xca...6458 | |
| 04/05/2026 | 4:54:25 PM | sell | $10.25 | $0.009491 | 7,976.56 | 7.38 | 1,080.25 | 0xb3...4826 | |
| 04/05/2026 | 4:34:29 PM | sell | $5 | $0.009491 | 3,895.23 | 7.39 | 527.07 | 0x4f...fad3 | |
| 04/05/2026 | 3:48:49 PM | sell | $17.43 | $0.009537 | 13,525.66 | 7.39 | 1,827.87 | 0xc4...89c8 | |
| 04/05/2026 | 3:28:43 PM | sell | $4.69 | $0.009494 | 3,662 | 7.4 | 494.27 | 0x00...bdfd | |
| 04/05/2026 | 2:03:49 PM | sell | $4.65 | $0.009418 | 3,661.46 | 7.41 | 493.93 | 0xa3...2cea | |
| 04/05/2026 | 2:00:13 PM | sell | $14.42 | $0.00941 | 11,377.05 | 7.42 | 1,533.11 | 0xcb...8d07 | |
| 04/05/2026 | 10:50:25 AM | buy | $2.34 | $0.009709 | 1,827.05 | 7.57 | 241.13 | 0xf3...89ca | |
| 04/04/2026 | 11:55:07 PM | sell | $5.79 | $0.009542 | 4,507.5 | 7.42 | 606.87 | 0x23...b4ed | |
| 04/04/2026 | 11:48:59 PM | sell | $6.27 | $0.009599 | 4,856.93 | 7.43 | 653.47 | 0x76...99b5 | |
| 04/04/2026 | 11:32:19 PM | sell | $6.38 | $0.009672 | 4,910.34 | 7.43 | 660.19 | 0xc5...9863 | |
| 04/04/2026 | 3:46:49 PM | sell | $2.59 | $0.009681 | 1,997.97 | 7.44 | 268.49 | 0xad...bab3 | |
| 04/04/2026 | 3:46:49 PM | sell | $15.63 | $0.009681 | 12,031.73 | 7.44 | 1,615.21 | 0x4a...4860 | |
| 04/04/2026 | 3:46:49 PM | sell | $9.71 | $0.009681 | 7,481.8 | 7.45 | 1,002.99 | 0x66...571b | |
| 04/04/2026 | 3:46:49 PM | sell | $45.61 | $0.009681 | 35,254.07 | 7.48 | 4,711.53 | 0xfb...5973 | |
| 04/04/2026 | 3:41:45 PM | sell | $6.27 | $0.009793 | 4,810.39 | 7.5 | 641.03 | 0x66...09df | |
| 04/04/2026 | 3:38:19 PM | buy | $37.5 | $0.009648 | 29,714.12 | 7.64 | 3,887.78 | 0xd3...d14f | |
| 04/04/2026 | 3:38:19 PM | buy | $98.91 | $0.009648 | 77,756.11 | 7.58 | 10,252.03 | 0x0d...3cef |