- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.2M
- Pooled AEROBUD:
- $11.41M
ALB/AEROBUD price stats on Base
As of May 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006139. ALB price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $175.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,829,671.98. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $26,951.52. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $26,951.52.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $175.45 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.17, captured at 11:30 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006139 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:17:43 PM | sell | $89.01 | $0.006139 | 74,988.71 | 5.17 | 14,499.15 | 0x43...0873 | |
| 05/22/2026 | 9:15:51 PM | sell | $11.91 | $0.00614 | 10,108.81 | 5.21 | 1,940.08 | 0x07...aa75 | |
| 05/22/2026 | 8:29:53 PM | sell | $18.94 | $0.006153 | 16,079.17 | 5.22 | 3,078.89 | 0x08...4d5f | |
| 05/22/2026 | 7:05:05 PM | sell | $5.06 | $0.006281 | 4,220.88 | 5.23 | 806.8 | 0x6c...6ff7 | |
| 05/22/2026 | 4:51:43 PM | sell | $3.77 | $0.006354 | 3,108.59 | 5.23 | 593.81 | 0xdf...fd83 | |
| 05/22/2026 | 4:32:47 PM | sell | $3.2 | $0.006354 | 2,640.68 | 5.23 | 504.18 | 0x1f...e660 | |
| 05/22/2026 | 4:15:53 PM | sell | $4.15 | $0.006354 | 3,429.19 | 5.24 | 654.38 | 0x67...5a34 | |
| 05/22/2026 | 9:20:35 AM | sell | $4.88 | $0.006362 | 4,026.31 | 5.24 | 767.83 | 0xea...8bb7 | |
| 05/22/2026 | 9:17:53 AM | sell | $4.94 | $0.006361 | 4,082.55 | 5.24 | 778.01 | 0x48...c381 | |
| 05/22/2026 | 8:20:37 AM | sell | $5.09 | $0.006409 | 4,170.92 | 5.25 | 794.28 | 0x9f...a059 | |
| 05/22/2026 | 7:28:23 AM | sell | $2.42 | $0.006423 | 1,985.84 | 5.25 | 377.97 | 0x71...ae93 | |
| 05/22/2026 | 12:41:45 AM | buy | $2.4 | $0.006499 | 1,984.42 | 5.36 | 370.18 | 0xa8...2ee7 | |
| 05/22/2026 | 12:09:39 AM | buy | $3.41 | $0.006611 | 2,770.62 | 5.35 | 517.05 | 0xc8...3cec | |
| 05/21/2026 | 10:59:21 PM | buy | $3.84 | $0.006592 | 3,121.83 | 5.35 | 582.89 | 0x11...5fac | |
| 05/21/2026 | 10:50:25 PM | buy | $7.49 | $0.00653 | 6,139 | 5.35 | 1,147.15 | 0x5d...a24d | |
| 05/21/2026 | 10:29:21 PM | sell | $2.43 | $0.00644 | 1,978.47 | 5.24 | 377.34 | 0xe8...0a6f | |
| 05/21/2026 | 10:20:21 PM | sell | $2.43 | $0.006437 | 1,980.29 | 5.24 | 377.56 | 0x33...f476 | |
| 05/21/2026 | 6:23:55 PM | sell | $2.43 | $0.006475 | 1,972.18 | 5.24 | 375.88 | 0xf5...214d | |
| 05/21/2026 | 3:36:41 PM | sell | $248.97 | $0.006737 | 197,225.51 | 5.33 | 36,951.76 | 0x43...3a4e | |
| 05/21/2026 | 3:21:53 PM | sell | $2.42 | $0.006723 | 1,962.09 | 5.42 | 361.37 | 0x72...bc19 |