- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.12M
- Pooled AEROBUD:
- $12.03M
ALB/AEROBUD price stats on Base
As of April 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008085. ALB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $90.72. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,695,461.49. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $34,201.45. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $34,201.45.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $90.72 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.72, captured at 5:40 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008085 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:11:39 AM | buy | $30.97 | $0.008085 | 21,921.82 | 5.72 | 3,831.23 | 0x3e...7286 | |
| 04/28/2026 | 2:08:01 AM | buy | $20.22 | $0.008074 | 14,290.01 | 5.7 | 2,504.9 | 0xd2...6d9e | |
| 04/28/2026 | 12:38:27 AM | sell | $17.63 | $0.007938 | 12,417.82 | 5.59 | 2,221.24 | 0x9f...7749 | |
| 04/27/2026 | 2:15:55 PM | sell | $2.31 | $0.008006 | 1,618.7 | 5.59 | 289.2 | 0x88...f72b | |
| 04/27/2026 | 2:11:33 PM | sell | $3.45 | $0.008006 | 2,416.6 | 5.59 | 431.62 | 0xdc...ea7c | |
| 04/27/2026 | 2:11:29 PM | sell | $3.23 | $0.008006 | 2,265.97 | 5.6 | 404.55 | 0x0a...ddff | |
| 04/27/2026 | 2:10:51 PM | sell | $5.26 | $0.008006 | 3,685.64 | 5.6 | 657.69 | 0x04...ba3a | |
| 04/27/2026 | 11:31:07 AM | sell | $3.35 | $0.008041 | 2,336.08 | 5.6 | 416.66 | 0x6d...f69e | |
| 04/27/2026 | 11:31:03 AM | sell | $4.25 | $0.008029 | 2,971.44 | 5.6 | 529.74 | 0x48...40b5 | |
| 04/27/2026 | 3:58:17 AM | sell | $73.42 | $0.008447 | 48,964.95 | 5.63 | 8,691.92 | 0x5a...5c38 | |
| 04/27/2026 | 3:10:27 AM | sell | $3.25 | $0.00843 | 2,182.89 | 5.65 | 385.85 | 0x39...d30d | |
| 04/27/2026 | 3:10:27 AM | sell | $3.87 | $0.00843 | 2,600.41 | 5.65 | 459.46 | 0x46...7ae8 | |
| 04/27/2026 | 3:10:25 AM | sell | $1.98 | $0.00843 | 1,332.82 | 5.66 | 235.42 | 0xc9...60df | |
| 04/27/2026 | 2:54:23 AM | sell | $4.75 | $0.00844 | 3,187.97 | 5.66 | 562.89 | 0x1b...04d7 | |
| 04/27/2026 | 2:53:23 AM | sell | $1.58 | $0.008432 | 1,066.22 | 5.66 | 188.19 | 0xfd...4550 | |
| 04/27/2026 | 2:39:37 AM | sell | $2.54 | $0.008432 | 1,713.21 | 5.66 | 302.32 | 0x0e...37ae | |
| 04/27/2026 | 2:31:17 AM | sell | $21.28 | $0.008549 | 14,127.88 | 5.67 | 2,489.81 | 0xde...f798 | |
| 04/26/2026 | 7:05:37 PM | buy | $98.48 | $0.008416 | 67,445.52 | 5.76 | 11,700.61 | 0x04...2b20 | |
| 04/26/2026 | 1:58:17 PM | buy | $4.46 | $0.008338 | 3,066.11 | 5.73 | 535 | 0x4b...70ee | |
| 04/26/2026 | 1:44:43 PM | buy | $2.01 | $0.008338 | 1,381.71 | 5.72 | 241.18 | 0xdb...d7c2 |