- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.39M
- Pooled AEROBUD:
- $8.72M
ALB/AEROBUD price stats on Base
As of August 24, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005524. ALB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $643.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,629,798.44. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $15,168.00. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $15,168.00.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $643.45 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.35, captured at 9:37 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005524 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:56:13 AM | buy | $2.17 | $0.005524 | 2,499.58 | 6.35 | 393.05 | 0xe2...b7e5 | |
| 08/24/2026 | 8:18:11 AM | buy | $2.45 | $0.005524 | 2,825.8 | 6.35 | 444.62 | 0x4c...e12d | |
| 08/24/2026 | 7:16:39 AM | buy | $22.84 | $0.005485 | 26,376.29 | 6.33 | 4,163.98 | 0xc8...d8f4 | |
| 08/24/2026 | 1:58:51 AM | buy | $3.34 | $0.005404 | 3,903.43 | 6.31 | 618.36 | 0xb1...1e4e | |
| 08/24/2026 | 1:53:25 AM | buy | $2.47 | $0.005404 | 2,887.28 | 6.3 | 457.74 | 0x07...d693 | |
| 08/24/2026 | 1:14:57 AM | buy | $2.34 | $0.005436 | 2,715.09 | 6.3 | 430.72 | 0x7e...65e6 | |
| 08/24/2026 | 1:00:07 AM | buy | $4.58 | $0.005452 | 5,301.15 | 6.29 | 841.75 | 0xe9...bd13 | |
| 08/24/2026 | 1:00:07 AM | buy | $65.36 | $0.005452 | 74,347.35 | 6.2 | 11,988.21 | 0xc0...ac51 | |
| 08/24/2026 | 1:00:07 AM | buy | $23.39 | $0.005452 | 26,921.39 | 6.27 | 4,290.58 | 0xae...dd69 | |
| 08/23/2026 | 10:00:01 PM | sell | $53.32 | $0.005509 | 58,723.67 | 6.06 | 9,677.94 | 0x8c...840f | |
| 08/23/2026 | 8:09:53 PM | sell | $81.29 | $0.005528 | 90,790.57 | 6.17 | 14,705.2 | 0xab...a71c | |
| 08/23/2026 | 6:48:05 PM | sell | $48.97 | $0.005575 | 55,353.97 | 6.3 | 8,783.58 | 0x05...8aca | |
| 08/23/2026 | 6:44:49 PM | sell | $2.66 | $0.005575 | 3,032.15 | 6.34 | 477.93 | 0x10...b49c | |
| 08/23/2026 | 6:40:51 PM | sell | $2.51 | $0.005575 | 2,862.39 | 6.34 | 450.87 | 0xde...76bf | |
| 08/23/2026 | 6:09:19 PM | sell | $8.22 | $0.005785 | 9,035.51 | 6.35 | 1,421.31 | 0x68...2d3a | |
| 08/23/2026 | 6:09:19 PM | sell | $132.81 | $0.005785 | 148,947.83 | 6.48 | 22,956.36 | 0xe9...ad65 | |
| 08/23/2026 | 6:09:19 PM | sell | $10.27 | $0.005785 | 11,316.37 | 6.37 | 1,775.97 | 0x45...1505 | |
| 08/23/2026 | 5:34:57 PM | sell | $11.67 | $0.005801 | 13,299.59 | 6.6 | 2,012.6 | 0x73...bf10 | |
| 08/23/2026 | 1:37:49 PM | buy | $69.49 | $0.005857 | 79,405.6 | 6.69 | 11,863.95 | 0x1e...77ed | |
| 08/23/2026 | 11:41:03 AM | sell | $9.87 | $0.00564 | 11,395.26 | 6.51 | 1,750.27 | 0x61...cbdd |