- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 22.08M
- Pooled ALB:
- $2.45M
AEROBUD/ALB price stats on Base
As of May 7, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.01084. AEROBUD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $25,975.90. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $11,146,529.24. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $484,018.08. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $484,018.08.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 264 in the last 24 hours, 208 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $25,975.90 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1114, captured at 3:47 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01084 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:25:01 PM | buy | $187.83 | $0.01079 | 1,931.01 | 0.1109 | 17,399.13 | 0x0d...c1db | |
| 05/07/2025 | 2:24:59 PM | sell | $566.71 | $0.01059 | 5,826.14 | 0.1089 | 53,475.48 | 0x4e...85c6 | |
| 05/07/2025 | 2:24:59 PM | sell | $2,541.96 | $0.01073 | 26,132.9 | 0.1103 | 236,751.79 | 0xb9...222e | |
| 05/07/2025 | 2:25:01 PM | buy | $878.34 | $0.01084 | 9,029.87 | 0.1114 | 81,000.98 | 0xc6...33e7 | |
| 05/07/2025 | 2:22:19 PM | sell | $22.69 | $0.01085 | 233.35 | 0.1115 | 2,091.49 | 0x9f...fdb4 | |
| 05/07/2025 | 2:22:17 PM | sell | $3.41 | $0.01085 | 35.12 | 0.1115 | 314.74 | 0x44...3995 | |
| 05/07/2025 | 2:22:13 PM | sell | $84.04 | $0.01086 | 864.05 | 0.1116 | 7,738.03 | 0x1e...81bf | |
| 05/07/2025 | 2:22:15 PM | sell | $38.73 | $0.01085 | 398.24 | 0.1116 | 3,568.33 | 0x71...192a | |
| 05/07/2025 | 2:16:19 PM | sell | $24.76 | $0.01086 | 254.61 | 0.1117 | 2,279.2 | 0x84...40a4 | |
| 05/07/2025 | 2:14:09 PM | sell | $12.61 | $0.01086 | 129.67 | 0.1117 | 1,160.6 | 0x7e...f7f2 | |
| 05/07/2025 | 2:14:07 PM | sell | $66.79 | $0.01087 | 686.71 | 0.1117 | 6,144.07 | 0xa7...0eca | |
| 05/07/2025 | 2:11:33 PM | sell | $0.4349 | $0.01087 | 4.47 | 0.1117 | 40 | 0x10...bbce | |
| 05/07/2025 | 2:03:19 PM | sell | $15.26 | $0.01087 | 156.91 | 0.1118 | 1,403.4 | 0x78...d998 | |
| 05/07/2025 | 2:03:03 PM | sell | $107.46 | $0.01088 | 1,104.83 | 0.1118 | 9,876.59 | 0x48...5ad9 | |
| 05/07/2025 | 1:49:53 PM | sell | $9.49 | $0.01108 | 95.83 | 0.1119 | 856.33 | 0xe0...5967 | |
| 05/07/2025 | 1:49:27 PM | sell | $15.35 | $0.01108 | 155.02 | 0.1119 | 1,385.04 | 0x0c...2f46 | |
| 05/07/2025 | 1:39:53 PM | sell | $22.29 | $0.01108 | 225.16 | 0.1119 | 2,011.37 | 0x45...c7f6 | |
| 05/07/2025 | 1:33:55 PM | sell | $83.81 | $0.01106 | 848.09 | 0.1119 | 7,572.52 | 0xaa...d5af | |
| 05/07/2025 | 1:33:55 PM | sell | $447.91 | $0.01109 | 4,532.54 | 0.1122 | 40,382.55 | 0xd7...ead0 | |
| 05/07/2025 | 1:32:03 PM | sell | $10.89 | $0.01111 | 110.29 | 0.1124 | 980.81 | 0x3f...4046 |