- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.74M
- Pooled AEROBUD:
- $14.66M
ALB/AEROBUD price stats on Base
As of April 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008825. ALB price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $510.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,022,682.26. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $30,866.23. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $30,866.23.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $510.20 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 8.34, captured at 1:42 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008825 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:28:31 PM | sell | $4.3 | $0.008825 | 4,072.09 | 8.34 | 487.71 | 0x65...2a52 | |
| 04/20/2026 | 1:24:35 PM | sell | $6.89 | $0.008867 | 6,499.01 | 8.35 | 777.83 | 0xe0...aa10 | |
| 04/20/2026 | 1:18:41 PM | sell | $3.15 | $0.008867 | 2,973.92 | 8.36 | 355.7 | 0xa8...5744 | |
| 04/20/2026 | 1:16:59 PM | sell | $35.13 | $0.008949 | 32,899.9 | 8.38 | 3,925.49 | 0x1c...f6bc | |
| 04/20/2026 | 1:04:53 PM | sell | $82.54 | $0.008864 | 78,636.76 | 8.44 | 9,311.9 | 0x76...cb91 | |
| 04/20/2026 | 11:47:31 AM | sell | $3.03 | $0.008832 | 2,914 | 8.49 | 343.16 | 0xea...12fb | |
| 04/20/2026 | 11:47:27 AM | sell | $2.63 | $0.008815 | 2,539.74 | 8.49 | 298.98 | 0x08...9c37 | |
| 04/20/2026 | 11:28:29 AM | sell | $1.21 | $0.008796 | 1,171.2 | 8.49 | 137.84 | 0x69...d316 | |
| 04/20/2026 | 10:30:07 AM | sell | $1.96 | $0.008811 | 1,895.65 | 8.49 | 223.05 | 0xec...9b1d | |
| 04/20/2026 | 9:49:11 AM | sell | $2.46 | $0.008811 | 2,375.27 | 8.5 | 279.41 | 0xce...39aa | |
| 04/20/2026 | 7:21:21 AM | sell | $33.78 | $0.008773 | 32,813.38 | 8.52 | 3,850.77 | 0x72...11d8 | |
| 04/20/2026 | 7:20:41 AM | sell | $4.68 | $0.008773 | 4,564.09 | 8.54 | 534.26 | 0x70...cc7d | |
| 04/20/2026 | 6:39:15 AM | sell | $5.91 | $0.008765 | 5,765.21 | 8.54 | 674.39 | 0x03...d762 | |
| 04/20/2026 | 5:39:13 AM | sell | $21.08 | $0.008761 | 20,608.25 | 8.56 | 2,406.41 | 0x3c...07b5 | |
| 04/20/2026 | 5:22:31 AM | sell | $22.76 | $0.008748 | 22,350.74 | 8.58 | 2,602.35 | 0x76...0d1e | |
| 04/19/2026 | 8:41:49 PM | sell | $10.8 | $0.008972 | 10,363.01 | 8.6 | 1,203.94 | 0x92...54e3 | |
| 04/19/2026 | 5:15:23 PM | sell | $16.78 | $0.009191 | 15,747.17 | 8.62 | 1,826.25 | 0xa9...9076 | |
| 04/19/2026 | 5:15:23 PM | sell | $104.96 | $0.009191 | 99,230.72 | 8.68 | 11,420.03 | 0x62...8a65 | |
| 04/19/2026 | 4:07:51 PM | sell | $3.08 | $0.00918 | 2,939.29 | 8.74 | 335.97 | 0x69...646a | |
| 04/19/2026 | 4:01:25 PM | sell | $1.17 | $0.00918 | 1,122.88 | 8.75 | 128.31 | 0x90...7332 |