- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 16.87M
- Pooled ALB:
- $1.91M
AEROBUD/ALB price stats on Base
As of September 9, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.006908. AEROBUD price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,786.71. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $7,018,815.64. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $236,089.02. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $236,089.02.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 64 in the last 24 hours, 15 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $5,786.71 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1123, captured at 7:54 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.006908 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:51:39 PM | sell | $378.98 | $0.006942 | 6,163.1 | 0.1128 | 54,591.53 | 0x08...4195 | |
| 09/09/2025 | 6:51:39 PM | sell | $95.33 | $0.00697 | 1,550.36 | 0.1133 | 13,677.69 | 0x08...4195 | |
| 09/09/2025 | 6:51:39 PM | sell | $187.85 | $0.006908 | 3,054.85 | 0.1123 | 27,189.94 | 0x08...4195 | |
| 09/09/2025 | 4:39:27 PM | sell | $744.59 | $0.006897 | 12,325.24 | 0.1141 | 107,955.22 | 0xbc...e81c | |
| 09/09/2025 | 1:58:33 PM | buy | $345.9 | $0.007155 | 5,639.69 | 0.1166 | 48,341.86 | 0xc8...f2c0 | |
| 09/09/2025 | 1:58:33 PM | buy | $36.37 | $0.0072 | 591.13 | 0.117 | 5,050.87 | 0xe3...cf4d | |
| 09/09/2025 | 1:58:33 PM | buy | $47.87 | $0.00721 | 778.1 | 0.1171 | 6,639.72 | 0x7f...9c3d | |
| 09/09/2025 | 1:58:33 PM | buy | $36 | $0.007205 | 585.16 | 0.1171 | 4,996.79 | 0x00...509e | |
| 09/09/2025 | 1:37:21 PM | buy | $21.59 | $0.007291 | 344.44 | 0.1163 | 2,961.56 | 0x8c...d175 | |
| 09/09/2025 | 1:37:21 PM | buy | $14.46 | $0.007289 | 230.7 | 0.1162 | 1,984.2 | 0x2a...5bfd | |
| 09/09/2025 | 1:37:21 PM | buy | $211.98 | $0.007276 | 3,381.16 | 0.116 | 29,134.33 | 0x14...e902 | |
| 09/09/2025 | 1:37:21 PM | buy | $47.17 | $0.00726 | 752.39 | 0.1158 | 6,496.94 | 0x6e...10df | |
| 09/09/2025 | 12:16:33 PM | buy | $30.6 | $0.007093 | 499.34 | 0.1157 | 4,314.62 | 0xfe...71b6 | |
| 09/09/2025 | 12:16:11 PM | buy | $8.6 | $0.00709 | 140.42 | 0.1156 | 1,213.75 | 0x06...f688 | |
| 09/09/2025 | 12:15:05 PM | buy | $8.13 | $0.007089 | 132.78 | 0.1156 | 1,147.89 | 0x0a...18eb | |
| 09/09/2025 | 12:09:09 PM | buy | $8.61 | $0.007088 | 140.48 | 0.1156 | 1,214.58 | 0x84...bbdc | |
| 09/09/2025 | 12:07:05 PM | buy | $10.43 | $0.007087 | 170.24 | 0.1156 | 1,472.11 | 0x5e...358c | |
| 09/09/2025 | 11:46:39 AM | buy | $29.65 | $0.007084 | 483.95 | 0.1156 | 4,186.26 | 0x3f...eb8e | |
| 09/09/2025 | 11:29:53 AM | buy | $7.44 | $0.007082 | 121.44 | 0.1155 | 1,050.85 | 0xc9...204f | |
| 09/09/2025 | 10:56:53 AM | buy | $10 | $0.007236 | 159.68 | 0.1155 | 1,381.92 | 0x16...317d |