- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.18M
- Pooled AEROBUD:
- $8.38M
ALB/AEROBUD price stats on Base
As of October 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005172. ALB price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $124.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,501,706.88. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $12,090.07. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $12,090.07.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $124.44 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.18, captured at 1:13 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005172 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:22:01 AM | buy | $2.01 | $0.005172 | 2,801.56 | 7.18 | 389.74 | 0x22...973a | |
| 10/12/2026 | 9:46:45 AM | buy | $2.73 | $0.005188 | 3,790.42 | 7.18 | 527.71 | 0xaf...d6d2 | |
| 10/12/2026 | 9:02:43 AM | buy | $2.14 | $0.005188 | 2,971.36 | 7.17 | 414.01 | 0xa1...7d31 | |
| 10/12/2026 | 7:41:23 AM | buy | $7.29 | $0.005182 | 10,084.7 | 7.16 | 1,407.33 | 0xc5...c342 | |
| 10/12/2026 | 5:04:55 AM | sell | $3.34 | $0.004999 | 4,694.93 | 7.01 | 668.9 | 0xee...cc2e | |
| 10/12/2026 | 4:36:09 AM | sell | $3.17 | $0.004999 | 4,468.59 | 7.02 | 635.96 | 0x49...4e0d | |
| 10/12/2026 | 3:17:35 AM | sell | $3.03 | $0.004991 | 4,278.59 | 7.03 | 608.28 | 0x95...6eb0 | |
| 10/12/2026 | 12:29:47 AM | sell | $4.72 | $0.004991 | 6,662.51 | 7.04 | 945.96 | 0x9e...3dce | |
| 10/11/2026 | 5:19:45 PM | buy | $36.67 | $0.005109 | 51,299.47 | 7.14 | 7,176.6 | 0xbb...efe0 | |
| 10/11/2026 | 5:19:23 PM | sell | $11.54 | $0.005103 | 15,789.65 | 6.97 | 2,263.22 | 0xef...62e1 | |
| 10/11/2026 | 5:15:53 PM | buy | $7.61 | $0.005103 | 10,629.68 | 7.12 | 1,492.35 | 0x9a...6619 | |
| 10/11/2026 | 5:15:33 PM | sell | $19.36 | $0.005118 | 26,458.45 | 6.99 | 3,782.81 | 0x7b...b32e | |
| 10/11/2026 | 5:03:29 PM | buy | $3.59 | $0.005118 | 5,030.76 | 7.15 | 703.13 | 0x48...d099 | |
| 10/11/2026 | 4:59:07 PM | buy | $13.92 | $0.004916 | 20,209.88 | 7.13 | 2,833.13 | 0x8a...d269 | |
| 10/11/2026 | 4:16:31 PM | buy | $2.23 | $0.004916 | 3,228.83 | 7.1 | 454.22 | 0xce...4ed3 | |
| 10/11/2026 | 4:08:27 PM | buy | $1 | $0.004916 | 1,448.85 | 7.1 | 203.93 | 0xa1...795d | |
| 10/11/2026 | 8:43:27 AM | buy | $3.1 | $0.004956 | 4,443.03 | 7.09 | 625.82 | 0x2a...7b16 | |
| 10/11/2026 | 4:32:39 AM | buy | $4.91 | $0.004956 | 7,023.82 | 7.08 | 990.69 | 0xe1...879f | |
| 10/11/2026 | 4:04:27 AM | buy | $2.43 | $0.004956 | 3,475.65 | 7.08 | 490.84 | 0x6a...d92c | |
| 10/10/2026 | 7:08:27 PM | sell | $2.24 | $0.004987 | 3,122.89 | 6.93 | 450 | 0x7a...14b0 |