- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.25M
- Pooled AEROBUD:
- $6.54M
ALB/AEROBUD price stats on Base
As of September 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004341. ALB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $155.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,081,343.88. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $10,845.00. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $10,845.00.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $155.13 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.21, captured at 1:16 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004341 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:52:29 AM | sell | $3.45 | $0.004341 | 4,152.17 | 5.21 | 796.27 | 0x0f...67d6 | |
| 09/14/2026 | 6:54:05 AM | sell | $1.72 | $0.00426 | 2,108.18 | 5.21 | 403.9 | 0xbe...ed96 | |
| 09/14/2026 | 6:54:05 AM | sell | $24.45 | $0.00426 | 30,113.18 | 5.24 | 5,741.07 | 0xb6...ff83 | |
| 09/14/2026 | 6:42:25 AM | sell | $99.51 | $0.00434 | 123,065.2 | 5.36 | 22,927.3 | 0x59...7df7 | |
| 09/14/2026 | 6:42:27 AM | buy | $0.1809 | $0.00434 | 224.09 | 5.37 | 41.68 | 0xd7...1da0 | |
| 09/14/2026 | 2:14:23 AM | sell | $2.35 | $0.00432 | 2,983.49 | 5.47 | 544.89 | 0x9c...c6f8 | |
| 09/14/2026 | 2:14:23 AM | sell | $2.35 | $0.00432 | 2,978.89 | 5.47 | 544.53 | 0x0d...7a06 | |
| 09/14/2026 | 1:54:19 AM | sell | $3.21 | $0.004286 | 4,117.3 | 5.48 | 751.16 | 0x0a...4751 | |
| 09/14/2026 | 1:16:37 AM | sell | $11.29 | $0.004197 | 14,796.08 | 5.49 | 2,691.82 | 0x46...6852 | |
| 09/13/2026 | 3:53:53 PM | buy | $6.57 | $0.004265 | 8,648.61 | 5.61 | 1,540.68 | 0xfe...0371 | |
| 09/13/2026 | 8:37:19 AM | buy | $6.42 | $0.004286 | 8,386.04 | 5.59 | 1,497.66 | 0x45...405e | |
| 09/13/2026 | 7:43:43 AM | buy | $27.11 | $0.004286 | 35,186.59 | 5.56 | 6,324.62 | 0x91...f588 | |
| 09/13/2026 | 1:31:01 AM | buy | $48.47 | $0.004273 | 62,200.73 | 5.48 | 11,343.38 | 0xbf...97b8 | |
| 09/12/2026 | 8:51:15 PM | buy | $0.6163 | $0.004291 | 780.2 | 5.43 | 143.62 | 0xc4...4e3a | |
| 09/12/2026 | 7:40:15 PM | buy | $5.58 | $0.004289 | 7,055.5 | 5.42 | 1,301.28 | 0x47...431e | |
| 09/12/2026 | 7:40:15 PM | buy | $85.27 | $0.004289 | 105,957.06 | 5.33 | 19,878.98 | 0xd0...8b83 | |
| 09/12/2026 | 7:40:15 PM | buy | $1.88 | $0.004289 | 2,383.1 | 5.42 | 438.9 | 0x3a...0dfd | |
| 09/12/2026 | 3:00:53 PM | buy | $2.65 | $0.004361 | 3,196.54 | 5.24 | 609.69 | 0x45...0565 | |
| 09/12/2026 | 2:55:29 PM | buy | $9.51 | $0.004246 | 11,715.48 | 5.23 | 2,239.66 | 0xd3...e737 | |
| 09/12/2026 | 1:03:35 PM | buy | $5.04 | $0.004389 | 5,998.03 | 5.21 | 1,149.75 | 0xad...bd51 |