- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 141,954.31
- Pooled AEROBUD:
- $906,342.21
ALB/AEROBUD price stats on Base
As of November 9, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003088. ALB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $45.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,501,754.24. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $874.77. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $874.77.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $45.71 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.4, captured at 11:26 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003088 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:30:58 PM | sell | $1.73 | $0.003088 | 3,601.39 | 6.4 | 562.31 | 0x2c...e236 | |
| 11/09/2026 | 7:42:10 PM | sell | $1.07 | $0.003081 | 2,241.79 | 6.44 | 347.76 | 0xa9...2cb2 | |
| 11/09/2026 | 6:54:20 PM | sell | $6.21 | $0.003178 | 12,808.87 | 6.55 | 1,954.44 | 0x5b...65a5 | |
| 11/09/2026 | 4:27:41 PM | buy | $1.16 | $0.00326 | 2,414.37 | 6.76 | 356.95 | 0x94...3a27 | |
| 11/09/2026 | 2:45:36 PM | buy | $3.18 | $0.003191 | 6,676.45 | 6.69 | 996.86 | 0xdb...a251 | |
| 11/09/2026 | 2:38:26 PM | buy | $1.42 | $0.003176 | 2,976.23 | 6.62 | 449.07 | 0x86...a65b | |
| 11/09/2026 | 12:59:44 PM | buy | $1.11 | $0.00316 | 2,320.85 | 6.58 | 352.21 | 0x30...39c9 | |
| 11/09/2026 | 10:04:34 AM | buy | $1.37 | $0.003148 | 2,860.31 | 6.55 | 436.56 | 0x18...785b | |
| 11/09/2026 | 5:05:08 AM | buy | $1.73 | $0.003138 | 3,601.89 | 6.5 | 553.66 | 0xdb...7ca3 | |
| 11/09/2026 | 5:04:53 AM | buy | $1.88 | $0.003059 | 3,980.84 | 6.45 | 617.06 | 0xa6...ee0d | |
| 11/09/2026 | 5:04:52 AM | buy | $3.7 | $0.003059 | 7,715.59 | 6.36 | 1,211.62 | 0xef...4df2 | |
| 11/09/2026 | 3:56:09 AM | buy | $2.05 | $0.003024 | 4,262.95 | 6.28 | 678.45 | 0xa7...9800 | |
| 11/09/2026 | 1:53:00 AM | buy | $3.48 | $0.002969 | 7,274.73 | 6.2 | 1,172.91 | 0x72...6185 | |
| 11/09/2026 | 1:18:29 AM | sell | $1.42 | $0.002937 | 2,935.74 | 6.04 | 485.29 | 0xc5...d046 | |
| 11/09/2026 | 1:18:26 AM | sell | $2.72 | $0.002976 | 5,590.82 | 6.1 | 915.25 | 0xc4...9ca3 | |
| 11/09/2026 | 12:00:55 AM | sell | $11.41 | $0.002967 | 24,291.55 | 6.31 | 3,845.62 | 0x94...5097 | |
| 11/08/2026 | 5:31:59 PM | sell | $2.43 | $0.0033 | 4,806.4 | 6.52 | 736.61 | 0x90...17ad | |
| 11/08/2026 | 5:05:01 PM | sell | $1.64 | $0.003314 | 3,271.9 | 6.58 | 497.01 | 0x04...323c | |
| 11/08/2026 | 3:40:27 PM | sell | $2.77 | $0.003463 | 5,323.78 | 6.64 | 801.14 | 0x79...7d77 | |
| 11/08/2026 | 3:21:23 PM | buy | $1.36 | $0.003439 | 2,702.25 | 6.79 | 397.4 | 0x1f...b6bd |