- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.11M
- Pooled AEROBUD:
- $7.37M
ALB/AEROBUD price stats on Base
As of September 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004995. ALB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $937.61. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,388,980.68. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $11,009.03. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $11,009.03.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $937.61 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.61, captured at 10:31 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004995 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:58:53 AM | sell | $14.82 | $0.004995 | 19,631.24 | 6.61 | 2,967.68 | 0x75...940c | |
| 09/07/2026 | 12:49:57 AM | sell | $3.22 | $0.004897 | 4,374.39 | 6.63 | 659.13 | 0x38...80b3 | |
| 09/07/2026 | 12:28:27 AM | sell | $17.99 | $0.004904 | 24,479.28 | 6.67 | 3,669.39 | 0x8c...6b3c | |
| 09/07/2026 | 12:28:29 AM | sell | $3.53 | $0.004904 | 4,792.77 | 6.64 | 721.27 | 0xbc...0f3f | |
| 09/07/2026 | 12:23:05 AM | buy | $9.35 | $0.004905 | 13,006.64 | 6.81 | 1,907.87 | 0x0b...9930 | |
| 09/07/2026 | 12:19:07 AM | buy | $0.5691 | $0.005008 | 772.88 | 6.8 | 113.64 | 0xd0...cb51 | |
| 09/07/2026 | 12:19:09 AM | buy | $1.51 | $0.005008 | 2,060.4 | 6.8 | 302.83 | 0xaf...efc0 | |
| 09/07/2026 | 12:19:07 AM | buy | $2.84 | $0.005008 | 3,855.77 | 6.79 | 567.29 | 0x72...09ce | |
| 09/07/2026 | 12:19:07 AM | buy | $10.12 | $0.005008 | 13,702.6 | 6.78 | 2,020.78 | 0x0c...d9bb | |
| 09/06/2026 | 9:39:27 PM | sell | $67.81 | $0.005045 | 90,257.71 | 6.71 | 13,441.44 | 0x44...b0b7 | |
| 09/06/2026 | 9:38:13 PM | sell | $3.21 | $0.005045 | 4,338.73 | 6.8 | 637.95 | 0x6e...f87d | |
| 09/06/2026 | 9:15:47 PM | sell | $2.5 | $0.005057 | 3,372.4 | 6.8 | 495.35 | 0x17...75c5 | |
| 09/06/2026 | 8:49:37 PM | sell | $2.03 | $0.00503 | 2,753.31 | 6.81 | 404.09 | 0xa6...368c | |
| 09/06/2026 | 8:41:57 PM | sell | $7.14 | $0.005076 | 9,639.9 | 6.85 | 1,407.02 | 0x59...5582 | |
| 09/06/2026 | 6:47:11 PM | sell | $8.59 | $0.005001 | 11,812.29 | 6.87 | 1,719.18 | 0xed...e7ef | |
| 09/06/2026 | 6:28:37 PM | sell | $2.61 | $0.005117 | 3,515.75 | 6.88 | 510.64 | 0x40...c075 | |
| 09/06/2026 | 6:28:29 PM | sell | $2.63 | $0.005117 | 3,554.03 | 6.89 | 515.72 | 0xd6...cba7 | |
| 09/06/2026 | 6:27:43 PM | sell | $7.49 | $0.005175 | 10,003.39 | 6.9 | 1,448.96 | 0x5e...4162 | |
| 09/06/2026 | 6:27:43 PM | sell | $56.34 | $0.005175 | 76,012.67 | 6.98 | 10,885.7 | 0xce...8051 | |
| 09/06/2026 | 6:18:55 PM | sell | $146.24 | $0.005539 | 190,872.21 | 7.23 | 26,398.98 | 0x03...22a4 |