- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.18M
- Pooled AEROBUD:
- $11.55M
ALB/AEROBUD price stats on Base
As of June 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005187. ALB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $294.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,401,594.10. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $22,735.87. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $22,735.87.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $294.10 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.26, captured at 8:48 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005187 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:50:11 PM | sell | $28.4 | $0.005187 | 28,813.59 | 5.26 | 5,476.45 | 0x59...11cb | |
| 06/04/2026 | 2:23:51 PM | sell | $5.65 | $0.005267 | 5,668.33 | 5.27 | 1,074.14 | 0xf0...246f | |
| 06/04/2026 | 2:12:55 PM | sell | $3.5 | $0.005267 | 3,517.17 | 5.28 | 665.97 | 0x71...bb9f | |
| 06/04/2026 | 2:02:13 PM | sell | $1.97 | $0.005267 | 1,978.13 | 5.28 | 374.37 | 0x1d...260d | |
| 06/04/2026 | 1:30:17 PM | sell | $8.06 | $0.005193 | 8,208.11 | 5.28 | 1,552.08 | 0x07...718b | |
| 06/04/2026 | 1:17:53 PM | sell | $5.38 | $0.005224 | 5,459.76 | 5.29 | 1,031.18 | 0xda...2e4e | |
| 06/04/2026 | 12:32:55 PM | sell | $1.6 | $0.005208 | 1,627.93 | 5.29 | 307.27 | 0xff...d29a | |
| 06/04/2026 | 12:32:43 PM | sell | $1.72 | $0.005208 | 1,759.92 | 5.29 | 332.09 | 0xd9...49c6 | |
| 06/04/2026 | 12:10:19 PM | sell | $51.97 | $0.005194 | 53,272.82 | 5.32 | 10,005 | 0x61...2761 | |
| 06/04/2026 | 11:04:49 AM | sell | $18.83 | $0.005215 | 19,348.75 | 5.35 | 3,611.2 | 0xdd...17fd | |
| 06/04/2026 | 9:30:07 AM | buy | $5.2 | $0.005336 | 5,340.89 | 5.47 | 975.79 | 0xa3...5359 | |
| 06/04/2026 | 9:27:13 AM | buy | $2.72 | $0.005354 | 2,781.63 | 5.46 | 508.56 | 0x60...0c60 | |
| 06/04/2026 | 9:03:05 AM | buy | $0.6306 | $0.005328 | 647.22 | 5.46 | 118.36 | 0xeb...0cb1 | |
| 06/04/2026 | 9:03:01 AM | buy | $6.54 | $0.005328 | 6,689.93 | 5.44 | 1,228.25 | 0x6f...e1fe | |
| 06/04/2026 | 9:03:01 AM | buy | $4.99 | $0.005328 | 5,126.46 | 5.46 | 938 | 0x3e...2c2d | |
| 06/04/2026 | 9:03:01 AM | buy | $13.84 | $0.005328 | 14,176.84 | 5.45 | 2,598.22 | 0x13...75f0 | |
| 06/04/2026 | 1:11:55 AM | buy | $7.61 | $0.005425 | 7,635.96 | 5.44 | 1,403.65 | 0xdc...f8a7 | |
| 06/04/2026 | 12:07:37 AM | buy | $6.81 | $0.005488 | 6,741.7 | 5.43 | 1,240.79 | 0xd6...28e7 | |
| 06/03/2026 | 10:37:25 PM | buy | $5.32 | $0.005526 | 5,233.52 | 5.42 | 964.19 | 0xd7...0899 | |
| 06/03/2026 | 10:35:05 PM | buy | $7.46 | $0.005504 | 7,348.72 | 5.42 | 1,355.34 | 0x63...5f03 |