- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.37M
- Pooled AEROBUD:
- $17.26M
ALB/AEROBUD price stats on Base
As of September 15, 2025, the current price of ALB token on DEX AlienBase V3 is $0.06113. ALB price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $10,393.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $25,721,729.85. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $288,064.43. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $288,064.43.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 83 in the last 24 hours, 54 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $10,393.99 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.37, captured at 4:59 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06113 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:31:01 PM | sell | $31.13 | $0.00829 | 509.32 | 0.1356 | 3,755.46 | 0x12...7c26 | |
| 09/15/2025 | 4:21:43 PM | sell | $63.58 | $0.008296 | 1,040.14 | 0.1357 | 7,664.38 | 0x87...7ab8 | |
| 09/15/2025 | 3:42:01 PM | sell | $386.89 | $0.008412 | 6,260.89 | 0.1361 | 45,991.48 | 0x37...f035 | |
| 09/15/2025 | 3:02:43 PM | sell | $13.01 | $0.008405 | 211.32 | 0.1365 | 1,548.11 | 0xbf...f6d2 | |
| 09/15/2025 | 3:02:43 PM | sell | $417.65 | $0.00843 | 6,782.77 | 0.1369 | 49,542.34 | 0xbf...f6d2 | |
| 09/15/2025 | 2:56:05 PM | sell | $23.07 | $0.008455 | 374.69 | 0.1373 | 2,728.56 | 0x96...5aaf | |
| 09/15/2025 | 2:46:25 PM | sell | $26.84 | $0.008458 | 435.9 | 0.1373 | 3,173.23 | 0x1a...9e5d | |
| 09/15/2025 | 2:45:31 PM | sell | $27.34 | $0.008461 | 444.09 | 0.1374 | 3,231.65 | 0x26...af8a | |
| 09/15/2025 | 2:39:11 PM | sell | $27.63 | $0.008464 | 448.81 | 0.1374 | 3,264.79 | 0x2c...9ec0 | |
| 09/15/2025 | 2:39:01 PM | sell | $218.62 | $0.008479 | 3,550.47 | 0.1377 | 25,783.46 | 0x63...11c8 | |
| 09/15/2025 | 2:32:05 PM | sell | $21.4 | $0.008309 | 355.36 | 0.1379 | 2,576.4 | 0x21...96cb | |
| 09/15/2025 | 2:28:25 PM | sell | $2.19 | $0.00831 | 36.5 | 0.1379 | 264.58 | 0x15...22c7 | |
| 09/15/2025 | 2:05:47 PM | sell | $11.83 | $0.008311 | 196.5 | 0.1379 | 1,424.31 | 0x8e...56c7 | |
| 09/15/2025 | 2:01:55 PM | sell | $11.49 | $0.008312 | 190.88 | 0.1379 | 1,383.36 | 0x29...567a | |
| 09/15/2025 | 1:57:29 PM | sell | $10.96 | $0.008314 | 182.07 | 0.138 | 1,319.29 | 0x63...7f87 | |
| 09/15/2025 | 1:57:07 PM | sell | $11.98 | $0.008315 | 198.91 | 0.138 | 1,441.09 | 0xcc...a6f2 | |
| 09/15/2025 | 1:57:07 PM | sell | $6.43 | $0.008316 | 106.78 | 0.138 | 773.51 | 0xb2...7f80 | |
| 09/15/2025 | 11:25:55 AM | sell | $2.01 | $0.008517 | 32.72 | 0.138 | 237.03 | 0x9e...41cb | |
| 09/15/2025 | 11:25:55 AM | sell | $16.25 | $0.008518 | 263.56 | 0.138 | 1,908.83 | 0xc9...c65f | |
| 09/15/2025 | 11:25:53 AM | sell | $348.6 | $0.008548 | 5,650.78 | 0.1385 | 40,781.51 | 0xd7...105c |