- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.23M
- Pooled AEROBUD:
- $11.28M
ALB/AEROBUD price stats on Base
As of May 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006098. ALB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $607.72. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,813,969.74. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $27,248.35. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $27,248.35.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $607.72 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.02, captured at 12:31 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006098 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:22:19 AM | sell | $26.91 | $0.006098 | 22,219.55 | 5.03 | 4,413.48 | 0x02...f470 | |
| 05/26/2026 | 12:22:19 AM | sell | $3.42 | $0.006098 | 2,824.47 | 5.02 | 562.27 | 0xc7...67ab | |
| 05/25/2026 | 10:27:17 PM | sell | $10.33 | $0.006156 | 8,472.78 | 5.04 | 1,678.38 | 0xac...b595 | |
| 05/25/2026 | 10:17:23 PM | sell | $21.49 | $0.006152 | 17,675.47 | 5.05 | 3,493.28 | 0x49...556a | |
| 05/25/2026 | 10:09:15 PM | sell | $3.47 | $0.006152 | 2,859.2 | 5.06 | 564.05 | 0xb6...5ca0 | |
| 05/25/2026 | 10:08:19 PM | sell | $2.8 | $0.006163 | 2,310.47 | 5.07 | 455.59 | 0xb0...cac9 | |
| 05/25/2026 | 10:08:19 PM | sell | $15.46 | $0.006163 | 12,739.84 | 5.07 | 2,508.79 | 0xb0...cac9 | |
| 05/25/2026 | 9:40:07 PM | buy | $3.46 | $0.006221 | 2,885.73 | 5.17 | 557.2 | 0x42...8340 | |
| 05/25/2026 | 9:40:07 PM | buy | $6.9 | $0.006221 | 5,751.28 | 5.18 | 1,109.34 | 0xa5...c543 | |
| 05/25/2026 | 9:40:07 PM | buy | $30.55 | $0.006221 | 25,370.45 | 5.16 | 4,910.9 | 0x34...c05b | |
| 05/25/2026 | 9:40:07 PM | buy | $2.08 | $0.006221 | 1,733.45 | 5.18 | 334.57 | 0x42...8340 | |
| 05/25/2026 | 8:19:53 PM | buy | $5.94 | $0.006301 | 4,860.72 | 5.15 | 943.37 | 0xcd...2d60 | |
| 05/25/2026 | 8:19:51 PM | buy | $24.97 | $0.006301 | 20,375.31 | 5.14 | 3,963.19 | 0x93...4107 | |
| 05/25/2026 | 8:19:39 PM | buy | $6 | $0.006264 | 4,916.43 | 5.12 | 958.41 | 0x79...88a3 | |
| 05/25/2026 | 8:19:39 PM | buy | $18.34 | $0.006264 | 14,995.74 | 5.12 | 2,928.4 | 0x79...88a3 | |
| 05/25/2026 | 8:19:23 PM | buy | $20.49 | $0.006243 | 16,751.53 | 5.1 | 3,282.43 | 0x81...a8cd | |
| 05/25/2026 | 8:19:23 PM | buy | $4.27 | $0.006243 | 3,501.38 | 5.11 | 684.86 | 0x81...a8cd | |
| 05/25/2026 | 8:19:05 PM | buy | $19.72 | $0.006219 | 16,127.76 | 5.08 | 3,171.21 | 0x68...9869 | |
| 05/25/2026 | 8:19:05 PM | buy | $4.05 | $0.006219 | 3,318.24 | 5.09 | 651.35 | 0x68...9869 | |
| 05/25/2026 | 8:01:59 PM | buy | $3.61 | $0.006198 | 2,957.69 | 5.07 | 582.55 | 0x6b...dde7 |