- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.92M
- Pooled AEROBUD:
- $10.5M
ALB/AEROBUD price stats on Base
As of August 3, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003601. ALB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $236.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,702,285.52. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $14,011.06. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $14,011.06.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $236.71 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.48, captured at 7:48 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003601 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:28:31 AM | buy | $46.67 | $0.003601 | 71,023.88 | 5.48 | 12,958.63 | 0x82...602e | |
| 08/03/2026 | 3:28:51 AM | sell | $28.86 | $0.00364 | 42,477.19 | 5.35 | 7,928.53 | 0x06...25dc | |
| 08/03/2026 | 3:15:57 AM | sell | $7.66 | $0.003655 | 11,285.95 | 5.38 | 2,095.76 | 0xc5...33f0 | |
| 08/03/2026 | 3:06:57 AM | sell | $15.55 | $0.003665 | 22,922.7 | 5.4 | 4,242.81 | 0xb5...7fd0 | |
| 08/02/2026 | 8:25:23 PM | sell | $2.21 | $0.003724 | 3,220.46 | 5.41 | 594.59 | 0xf3...2867 | |
| 08/02/2026 | 8:02:45 PM | sell | $3.33 | $0.003719 | 4,859.17 | 5.42 | 896.46 | 0xc1...c956 | |
| 08/02/2026 | 7:18:21 PM | sell | $4.19 | $0.003727 | 6,102.37 | 5.42 | 1,124.65 | 0x72...554e | |
| 08/02/2026 | 7:10:15 PM | sell | $4.95 | $0.003725 | 7,229.76 | 5.43 | 1,330.74 | 0x23...6c7b | |
| 08/02/2026 | 6:36:59 PM | sell | $8.87 | $0.003731 | 12,938.21 | 5.44 | 2,376.9 | 0x93...bd58 | |
| 08/02/2026 | 6:32:07 PM | sell | $19.81 | $0.003765 | 28,763.66 | 5.46 | 5,263.38 | 0xdf...41a4 | |
| 08/02/2026 | 5:47:47 PM | sell | $63.33 | $0.003859 | 90,709.18 | 5.52 | 16,412.58 | 0x23...5382 | |
| 08/02/2026 | 5:03:35 PM | sell | $8.76 | $0.0038 | 12,867.71 | 5.58 | 2,305.64 | 0x30...e274 | |
| 08/02/2026 | 4:27:49 PM | sell | $2.57 | $0.003798 | 3,792.44 | 5.58 | 678.47 | 0x0d...39c6 | |
| 08/02/2026 | 3:56:35 PM | sell | $4.47 | $0.003788 | 6,604.86 | 5.59 | 1,180.46 | 0x7a...7420 | |
| 08/02/2026 | 3:00:21 PM | sell | $2.73 | $0.003789 | 4,036.07 | 5.6 | 720.63 | 0x5d...2633 | |
| 08/02/2026 | 3:00:17 PM | sell | $3.51 | $0.003775 | 5,225.88 | 5.6 | 932.26 | 0xee...62f6 | |
| 08/02/2026 | 3:00:07 PM | sell | $4.7 | $0.003795 | 6,959.98 | 5.61 | 1,240.2 | 0x5f...43ea | |
| 08/02/2026 | 2:59:45 PM | sell | $4.45 | $0.003789 | 6,604.24 | 5.61 | 1,175.32 | 0x2b...54b0 | |
| 08/01/2026 | 10:32:09 PM | buy | $7.56 | $0.003817 | 11,354.91 | 5.73 | 1,981.42 | 0x45...f00b | |
| 08/01/2026 | 6:54:09 PM | sell | $2.11 | $0.003825 | 3,101.27 | 5.61 | 552.57 | 0x3c...2118 |