- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.53M
- Pooled AEROBUD:
- $16.61M
ALB/AEROBUD price stats on Base
As of March 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01045. ALB price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $446.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,716,456.98. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $31,903.06. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $31,903.06.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $446.03 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 10.89, captured at 8:04 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01045 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:35:51 AM | buy | $99.1 | $0.01045 | 103,265.54 | 10.89 | 9,478.34 | 0x33...1c1c | |
| 03/22/2026 | 12:18:15 AM | buy | $11.22 | $0.01037 | 11,706.6 | 10.82 | 1,081.91 | 0xfb...19fa | |
| 03/22/2026 | 12:08:49 AM | buy | $20.31 | $0.0103 | 21,281.97 | 10.79 | 1,970.75 | 0x59...e1c6 | |
| 03/21/2026 | 9:51:11 PM | buy | $22.19 | $0.01071 | 22,313.62 | 10.77 | 2,071.7 | 0xf4...10db | |
| 03/21/2026 | 8:48:57 PM | buy | $9.73 | $0.01068 | 9,801.4 | 10.74 | 911.76 | 0xac...c2b9 | |
| 03/21/2026 | 4:14:03 PM | buy | $23.93 | $0.01069 | 24,006.4 | 10.72 | 2,237.72 | 0x16...264f | |
| 03/21/2026 | 3:54:23 PM | buy | $6.11 | $0.01072 | 6,105.1 | 10.7 | 570.11 | 0xc4...9b6b | |
| 03/21/2026 | 3:50:15 PM | buy | $19.73 | $0.0106 | 19,896.57 | 10.69 | 1,861.1 | 0x37...8eda | |
| 03/21/2026 | 3:50:17 PM | buy | $0.8542 | $0.0106 | 862.16 | 10.7 | 80.54 | 0x6b...b33a | |
| 03/21/2026 | 3:00:39 PM | buy | $1.3 | $0.01057 | 1,318.47 | 10.65 | 123.73 | 0x53...7068 | |
| 03/21/2026 | 3:00:39 PM | buy | $16.16 | $0.01057 | 16,303.5 | 10.66 | 1,528.34 | 0x53...7068 | |
| 03/21/2026 | 3:00:39 PM | buy | $35.84 | $0.01057 | 36,039.27 | 10.63 | 3,389.69 | 0x53...7068 | |
| 03/21/2026 | 1:29:57 PM | buy | $56.89 | $0.01029 | 58,413.94 | 10.57 | 5,525.68 | 0x15...eac6 | |
| 03/21/2026 | 7:48:53 AM | buy | $21.2 | $0.01026 | 21,735.82 | 10.52 | 2,066.13 | 0x74...5dc9 | |
| 03/21/2026 | 3:27:23 AM | buy | $8.13 | $0.01039 | 8,219.64 | 10.5 | 782.75 | 0x53...bacc | |
| 03/21/2026 | 3:11:01 AM | buy | $19.48 | $0.01035 | 19,713.94 | 10.48 | 1,880.55 | 0x67...5193 | |
| 03/21/2026 | 3:00:05 AM | buy | $2.47 | $0.01038 | 2,491.85 | 10.46 | 238.02 | 0xc1...0748 | |
| 03/21/2026 | 2:58:43 AM | buy | $7.48 | $0.0102 | 7,666.84 | 10.46 | 732.79 | 0x86...e3cc | |
| 03/21/2026 | 2:58:43 AM | buy | $30.38 | $0.0102 | 31,062.56 | 10.43 | 2,975.99 | 0xf2...a459 | |
| 03/21/2026 | 12:57:55 AM | buy | $26.65 | $0.01008 | 27,458.03 | 10.39 | 2,642.33 | 0x5a...3522 |