- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.92M
- Pooled AEROBUD:
- $10.47M
ALB/AEROBUD price stats on Base
As of July 25, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003878. ALB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $242.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,827,455.16. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $14,947.51. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $14,947.51.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $242.65 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.4, captured at 3:05 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003878 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:15:27 PM | sell | $20.35 | $0.003878 | 28,375.51 | 5.4 | 5,247.8 | 0xe0...ec81 | |
| 07/24/2026 | 9:03:27 PM | sell | $3.44 | $0.003877 | 4,816.08 | 5.42 | 887.87 | 0x11...3e56 | |
| 07/24/2026 | 8:18:23 PM | sell | $29.12 | $0.003967 | 39,986.7 | 5.44 | 7,340.46 | 0x1e...f1b6 | |
| 07/24/2026 | 1:11:47 PM | buy | $122.17 | $0.003865 | 173,771.31 | 5.49 | 31,605.78 | 0x84...1120 | |
| 07/24/2026 | 3:07:01 AM | sell | $36.24 | $0.003863 | 50,032.77 | 5.33 | 9,381.54 | 0xff...c2bb | |
| 07/24/2026 | 2:59:35 AM | sell | $1.77 | $0.003887 | 2,450.25 | 5.35 | 457.38 | 0x1f...e2fb | |
| 07/23/2026 | 11:43:35 PM | sell | $10.41 | $0.003894 | 14,345.58 | 5.36 | 2,674.02 | 0x4c...3a05 | |
| 07/23/2026 | 11:32:39 PM | sell | $8.95 | $0.003898 | 12,347.72 | 5.37 | 2,296.38 | 0xf1...1b86 | |
| 07/23/2026 | 11:31:41 PM | sell | $5 | $0.003898 | 6,913.14 | 5.38 | 1,283.57 | 0x38...69c6 | |
| 07/23/2026 | 10:20:37 PM | sell | $2.98 | $0.003933 | 4,088.98 | 5.39 | 758.49 | 0xa6...781c | |
| 07/23/2026 | 9:26:27 PM | sell | $2.18 | $0.00391 | 3,014.41 | 5.39 | 558.82 | 0x38...70b2 | |
| 07/23/2026 | 8:59:43 PM | sell | $0.6183 | $0.003915 | 852.06 | 5.39 | 157.9 | 0x7f...3a0e | |
| 07/23/2026 | 8:55:23 PM | sell | $1.94 | $0.003911 | 2,679.66 | 5.39 | 496.45 | 0x48...99a8 | |
| 07/23/2026 | 8:44:59 PM | sell | $5.24 | $0.003932 | 7,207.13 | 5.4 | 1,334.13 | 0xb0...dee9 | |
| 07/23/2026 | 4:34:49 AM | buy | $3.65 | $0.004104 | 4,914.59 | 5.51 | 891.47 | 0xb6...299e | |
| 07/23/2026 | 1:38:51 AM | buy | $13.99 | $0.004122 | 18,676.8 | 5.5 | 3,394.58 | 0x04...b9cb | |
| 07/22/2026 | 11:24:07 PM | buy | $24.68 | $0.004098 | 32,998.48 | 5.47 | 6,023.81 | 0x10...5d0e | |
| 07/22/2026 | 9:05:05 PM | buy | $258.19 | $0.003826 | 357,494.81 | 5.29 | 67,482.4 | 0x0f...6060 | |
| 07/22/2026 | 9:03:45 PM | buy | $9.35 | $0.003823 | 12,558.14 | 5.13 | 2,447.11 | 0xdf...1eac | |
| 07/22/2026 | 9:01:45 PM | buy | $12.3 | $0.003802 | 16,557.95 | 5.11 | 3,234.74 | 0x79...8729 |