- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.98M
- Pooled AEROBUD:
- $12.75M
ALB/AEROBUD price stats on Base
As of July 6, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004731. ALB price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $463.88. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,215,460.36. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $18,839.64. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $18,839.64.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $463.88 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.37, captured at 4:07 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004731 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:31:15 PM | sell | $13.18 | $0.004731 | 17,778.6 | 6.37 | 2,786.96 | 0xff...ffb6 | |
| 07/05/2026 | 11:18:03 PM | sell | $14.7 | $0.004731 | 19,883.22 | 6.39 | 3,107.7 | 0x0f...1b59 | |
| 07/05/2026 | 10:22:07 PM | sell | $3.54 | $0.004762 | 4,775.69 | 6.41 | 744.99 | 0xa2...128e | |
| 07/05/2026 | 10:19:43 PM | sell | $14.6 | $0.004736 | 19,796.75 | 6.42 | 3,082.3 | 0x8e...d3bd | |
| 07/05/2026 | 10:18:15 PM | sell | $2.09 | $0.004736 | 2,842.6 | 6.43 | 441.8 | 0xc2...673d | |
| 07/05/2026 | 6:28:23 PM | sell | $4.26 | $0.004748 | 5,787.3 | 6.43 | 898.87 | 0x27...7e65 | |
| 07/05/2026 | 6:26:49 PM | sell | $29.42 | $0.004846 | 39,221.96 | 6.46 | 6,070.55 | 0x9d...6a2a | |
| 07/05/2026 | 3:59:11 PM | buy | $5.28 | $0.004903 | 7,121.08 | 6.6 | 1,077.52 | 0x12...18c1 | |
| 07/05/2026 | 2:55:01 PM | sell | $158.87 | $0.004961 | 210,702.17 | 6.57 | 32,022.7 | 0xd1...d8fe | |
| 07/05/2026 | 10:42:13 AM | buy | $5.22 | $0.005025 | 7,092.82 | 6.81 | 1,040.04 | 0x49...5209 | |
| 07/05/2026 | 10:13:03 AM | sell | $146.84 | $0.005098 | 195,270.03 | 6.78 | 28,800 | 0x01...6491 | |
| 07/05/2026 | 9:39:39 AM | sell | $20.8 | $0.005201 | 27,631.54 | 6.9 | 4,000 | 0x01...edba | |
| 07/05/2026 | 9:39:39 AM | sell | $8.74 | $0.005201 | 11,582.69 | 6.88 | 1,681.69 | 0x5a...4979 | |
| 07/05/2026 | 9:18:15 AM | sell | $10.62 | $0.005125 | 14,360.44 | 6.92 | 2,072.29 | 0x53...8084 | |
| 07/05/2026 | 8:22:47 AM | sell | $1.13 | $0.005131 | 1,540.48 | 6.93 | 222.03 | 0x57...0425 | |
| 07/05/2026 | 4:33:17 AM | sell | $4.16 | $0.005148 | 5,621.55 | 6.94 | 809.81 | 0x36...dd5c | |
| 07/05/2026 | 3:38:13 AM | sell | $18.43 | $0.005187 | 24,727.87 | 6.95 | 3,554.09 | 0x9a...97af | |
| 07/05/2026 | 1:08:07 AM | sell | $1.89 | $0.005155 | 2,561.01 | 6.97 | 367.33 | 0x1b...6054 | |
| 07/04/2026 | 10:21:01 PM | sell | $13.54 | $0.005224 | 18,107.83 | 6.98 | 2,593.27 | 0x80...6cab | |
| 07/04/2026 | 10:00:19 PM | sell | $4.69 | $0.005221 | 6,288.77 | 6.99 | 898.99 | 0x7b...36b9 |