- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.81M
- Pooled AEROBUD:
- $13.91M
ALB/AEROBUD price stats on Base
As of February 2, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01927. ALB price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,105.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,547,936.38. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $69,566.65. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $69,566.65.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 144 in the last 24 hours, 99 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $7,105.12 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.74, captured at 7:41 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01927 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:22:43 PM | buy | $60.82 | $0.01927 | 24,435.03 | 7.74 | 3,155.53 | 0x2c...2009 | |
| 02/02/2026 | 7:21:53 PM | buy | $46.85 | $0.01921 | 18,822.75 | 7.71 | 2,438.28 | 0xcd...3812 | |
| 02/02/2026 | 7:12:29 PM | sell | $506.84 | $0.01908 | 203,616.03 | 7.66 | 26,557.34 | 0x00...007d | |
| 02/02/2026 | 7:12:29 PM | sell | $521.97 | $0.01965 | 209,696.74 | 7.89 | 26,557.34 | 0x00...007d | |
| 02/02/2026 | 7:08:01 PM | sell | $110.71 | $0.02001 | 44,479.76 | 8.03 | 5,533.05 | 0xb3...9b5d | |
| 02/02/2026 | 7:08:01 PM | sell | $806.43 | $0.02067 | 323,972.53 | 8.3 | 38,997.13 | 0x75...0553 | |
| 02/02/2026 | 7:08:01 PM | sell | $132.59 | $0.02014 | 53,269.34 | 8.09 | 6,581.3 | 0xa6...fdf3 | |
| 02/02/2026 | 6:56:09 PM | sell | $41.64 | $0.02117 | 16,731.59 | 8.5 | 1,967.3 | 0xc5...31e5 | |
| 02/02/2026 | 6:56:09 PM | sell | $132.73 | $0.02127 | 53,323.36 | 8.54 | 6,239.98 | 0x52...cd6b | |
| 02/02/2026 | 6:51:21 PM | sell | $244.18 | $0.02157 | 98,097.81 | 8.66 | 11,316.05 | 0xdd...a9fc | |
| 02/02/2026 | 6:51:21 PM | sell | $75.43 | $0.02139 | 30,304.67 | 8.59 | 3,526.23 | 0xf9...b4a2 | |
| 02/02/2026 | 6:39:35 PM | sell | $150.11 | $0.02181 | 60,304.91 | 8.76 | 6,882.67 | 0x52...562e | |
| 02/02/2026 | 5:48:21 PM | sell | $136.5 | $0.02197 | 54,839.38 | 8.82 | 6,210.8 | 0xd6...6c08 | |
| 02/02/2026 | 5:31:49 PM | sell | $21.83 | $0.02207 | 8,773.44 | 8.86 | 989.41 | 0x40...f93d | |
| 02/02/2026 | 5:27:01 PM | sell | $20.46 | $0.02209 | 8,220.11 | 8.87 | 925.96 | 0x4f...f1b2 | |
| 02/02/2026 | 5:25:25 PM | sell | $22.54 | $0.02212 | 9,055.67 | 8.88 | 1,018.91 | 0x75...1fd6 | |
| 02/02/2026 | 5:23:31 PM | sell | $98.14 | $0.02219 | 39,428.06 | 8.91 | 4,422.03 | 0xbe...ae40 | |
| 02/02/2026 | 4:21:55 PM | sell | $68.57 | $0.02229 | 27,548.73 | 8.95 | 3,075.99 | 0xc6...455b | |
| 02/02/2026 | 4:18:47 PM | sell | $118.61 | $0.02245 | 47,653.48 | 9.02 | 5,281.65 | 0x56...2cd6 | |
| 02/02/2026 | 4:18:47 PM | sell | $45.23 | $0.02236 | 18,171.03 | 8.98 | 2,022.76 | 0x1e...09c9 |