- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.21M
- Pooled AEROBUD:
- $7.45M
ALB/AEROBUD price stats on Base
As of August 31, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005137. ALB price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $111.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,451,550.02. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $12,489.42. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $12,489.42.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $111.53 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.1, captured at 7:06 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005137 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:25:47 AM | sell | $3.4 | $0.005137 | 4,039.84 | 6.1 | 662.18 | 0x4a...8830 | |
| 08/31/2026 | 2:01:05 AM | sell | $5.41 | $0.00517 | 6,396.4 | 6.1 | 1,046.98 | 0x53...8792 | |
| 08/31/2026 | 1:43:25 AM | sell | $20.1 | $0.005191 | 23,750.38 | 6.13 | 3,871.87 | 0x52...8cbb | |
| 08/31/2026 | 1:38:01 AM | sell | $14.5 | $0.005211 | 17,168.52 | 6.16 | 2,783.6 | 0x46...88ca | |
| 08/31/2026 | 1:35:53 AM | sell | $2.16 | $0.005251 | 2,550.46 | 6.18 | 412.43 | 0xff...acf6 | |
| 08/31/2026 | 1:35:53 AM | sell | $7.7 | $0.005251 | 9,083.17 | 6.19 | 1,466.54 | 0xd4...9357 | |
| 08/31/2026 | 12:19:27 AM | sell | $41.6 | $0.005324 | 48,767.46 | 6.24 | 7,813.62 | 0x7f...5adf | |
| 08/31/2026 | 12:12:05 AM | sell | $3.9 | $0.005296 | 4,635.74 | 6.28 | 737.5 | 0x5d...3e0a | |
| 08/30/2026 | 2:44:53 PM | sell | $2.5 | $0.005499 | 2,869.4 | 6.29 | 456.04 | 0x7b...34a0 | |
| 08/30/2026 | 12:41:59 PM | sell | $10.22 | $0.005464 | 11,790.71 | 6.3 | 1,870.31 | 0xcb...f95f | |
| 08/30/2026 | 4:52:25 AM | sell | $3.54 | $0.005506 | 4,068.72 | 6.31 | 644.05 | 0x03...ebeb | |
| 08/30/2026 | 1:32:03 AM | buy | $0.05563 | $0.005519 | 65 | 6.44 | 10.07 | 0xbe...98eb | |
| 08/29/2026 | 7:51:33 PM | sell | $47.69 | $0.005579 | 54,415.75 | 6.36 | 8,547.88 | 0x6d...9780 | |
| 08/29/2026 | 1:57:15 PM | sell | $19.52 | $0.005522 | 22,733.28 | 6.43 | 3,535.08 | 0x74...4a11 | |
| 08/29/2026 | 6:15:05 AM | buy | $2.18 | $0.005714 | 2,515.56 | 6.57 | 382.37 | 0xc4...b86e | |
| 08/29/2026 | 5:03:11 AM | buy | $4.38 | $0.00571 | 5,052.51 | 6.57 | 768.76 | 0x14...a61f | |
| 08/28/2026 | 8:50:17 PM | buy | $26.85 | $0.005704 | 30,799.8 | 6.54 | 4,708.14 | 0xc7...74fe | |
| 08/28/2026 | 8:29:13 PM | buy | $20.55 | $0.005698 | 23,425.97 | 6.49 | 3,606.25 | 0x9e...b1ea | |
| 08/28/2026 | 4:31:21 PM | sell | $6.21 | $0.00571 | 6,912.46 | 6.35 | 1,088.05 | 0x74...e58f | |
| 08/28/2026 | 4:29:57 PM | sell | $11.12 | $0.00571 | 12,406.89 | 6.36 | 1,947.94 | 0xf3...9ec1 |