- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.12M
- Pooled AEROBUD:
- $12.03M
ALB/AEROBUD price stats on Base
As of April 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008338. ALB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $302.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,808,967.19. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $35,197.62. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $35,197.62.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $302.26 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.73, captured at 2:51 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008338 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:58:17 PM | buy | $4.46 | $0.008338 | 3,066.11 | 5.73 | 535 | 0x4b...70ee | |
| 04/26/2026 | 1:44:43 PM | buy | $2.01 | $0.008338 | 1,381.71 | 5.72 | 241.18 | 0xdb...d7c2 | |
| 04/26/2026 | 1:39:57 PM | buy | $11.29 | $0.0083 | 7,786.99 | 5.72 | 1,360.27 | 0x52...4a5b | |
| 04/26/2026 | 10:32:29 AM | sell | $2.48 | $0.008129 | 1,716.03 | 5.6 | 306 | 0x44...2bf5 | |
| 04/26/2026 | 10:13:25 AM | sell | $2.57 | $0.008125 | 1,779.2 | 5.6 | 317.17 | 0xb7...740f | |
| 04/26/2026 | 9:50:23 AM | sell | $14.2 | $0.008116 | 9,826.11 | 5.61 | 1,750 | 0x21...99ea | |
| 04/26/2026 | 9:24:49 AM | sell | $5.33 | $0.008142 | 3,683.41 | 5.62 | 655.26 | 0xcd...4120 | |
| 04/26/2026 | 9:19:27 AM | sell | $2.28 | $0.008142 | 1,581.3 | 5.62 | 281.18 | 0x93...bae4 | |
| 04/26/2026 | 9:10:41 AM | sell | $4.74 | $0.008142 | 3,278.31 | 5.62 | 582.71 | 0xe1...2b18 | |
| 04/26/2026 | 8:58:25 AM | sell | $2.15 | $0.008117 | 1,497.34 | 5.62 | 266.04 | 0xe0...25d6 | |
| 04/26/2026 | 8:53:45 AM | sell | $5.31 | $0.008117 | 3,685.76 | 5.63 | 654.59 | 0xc9...c1c9 | |
| 04/26/2026 | 8:38:05 AM | sell | $5.31 | $0.008117 | 3,688.15 | 5.63 | 654.61 | 0xb7...4761 | |
| 04/26/2026 | 8:33:07 AM | sell | $4.05 | $0.008117 | 2,814.63 | 5.63 | 499.3 | 0x41...8235 | |
| 04/26/2026 | 4:10:13 AM | sell | $1.51 | $0.008041 | 1,060.19 | 5.63 | 188.01 | 0x22...7531 | |
| 04/26/2026 | 3:56:25 AM | sell | $2.52 | $0.008064 | 1,763.99 | 5.64 | 312.75 | 0x6c...222e | |
| 04/26/2026 | 3:45:03 AM | sell | $33.44 | $0.008104 | 23,323.61 | 5.65 | 4,126.62 | 0x8c...7ae2 | |
| 04/26/2026 | 3:11:27 AM | sell | $1.83 | $0.008098 | 1,280.3 | 5.66 | 226.06 | 0xf4...9437 | |
| 04/26/2026 | 3:11:17 AM | sell | $2.63 | $0.008098 | 1,841.54 | 5.66 | 325.07 | 0xc3...189e | |
| 04/26/2026 | 3:04:51 AM | sell | $2.53 | $0.008103 | 1,774.58 | 5.66 | 313.16 | 0x60...4461 | |
| 04/26/2026 | 2:44:51 AM | sell | $7.89 | $0.008096 | 5,531.88 | 5.67 | 975.62 | 0x99...1147 |