- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.34M
- Pooled AEROBUD:
- $7.35M
ALB/AEROBUD price stats on Base
As of September 28, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004347. ALB price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $176.24. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,093,112.74. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $11,728.37. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $11,728.37.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $176.24 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.43, captured at 2:30 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004347 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:33:55 AM | sell | $8.1 | $0.004347 | 10,146.16 | 5.43 | 1,865.1 | 0x7a...4fb0 | |
| 09/27/2026 | 8:56:41 PM | buy | $22.45 | $0.004486 | 27,715.45 | 5.53 | 5,005.17 | 0x46...47a0 | |
| 09/27/2026 | 7:01:25 PM | sell | $2.88 | $0.004426 | 3,526.06 | 5.4 | 651.82 | 0x28...f206 | |
| 09/27/2026 | 6:13:27 PM | sell | $3.73 | $0.004415 | 4,584.42 | 5.41 | 846.53 | 0xd2...0ee5 | |
| 09/27/2026 | 4:56:13 PM | sell | $15.12 | $0.004419 | 18,591.76 | 5.43 | 3,422.23 | 0x77...86aa | |
| 09/27/2026 | 3:10:49 PM | sell | $8.89 | $0.004456 | 10,882.36 | 5.45 | 1,995.12 | 0xd0...0cce | |
| 09/27/2026 | 2:37:51 PM | sell | $54.38 | $0.004538 | 66,043.09 | 5.51 | 11,982.63 | 0xfe...7bd6 | |
| 09/27/2026 | 1:28:33 PM | sell | $18.38 | $0.004584 | 22,371.46 | 5.57 | 4,010.82 | 0x8d...9527 | |
| 09/27/2026 | 11:44:53 AM | sell | $5.7 | $0.004584 | 6,969.22 | 5.59 | 1,244.54 | 0x72...86e3 | |
| 09/27/2026 | 9:47:37 AM | sell | $4.37 | $0.004627 | 5,305.07 | 5.6 | 945.8 | 0x43...c555 | |
| 09/27/2026 | 8:53:01 AM | sell | $5.8 | $0.00462 | 7,058.36 | 5.61 | 1,256.3 | 0x64...83d0 | |
| 09/27/2026 | 7:31:53 AM | sell | $6.8 | $0.004628 | 8,273.02 | 5.62 | 1,469.48 | 0x3a...0a7a | |
| 09/27/2026 | 7:04:31 AM | sell | $4.28 | $0.004629 | 5,218.13 | 5.64 | 925.19 | 0x80...50fd | |
| 09/27/2026 | 6:00:21 AM | sell | $3.52 | $0.00463 | 4,299.46 | 5.64 | 761.33 | 0x9a...526f | |
| 09/27/2026 | 6:00:09 AM | sell | $5.62 | $0.004626 | 6,877.5 | 5.65 | 1,216.03 | 0x87...bac3 | |
| 09/27/2026 | 3:51:23 AM | sell | $6.13 | $0.004635 | 7,503.96 | 5.66 | 1,324.25 | 0x35...5b28 | |
| 09/26/2026 | 11:36:59 PM | sell | $15.68 | $0.004664 | 19,121.67 | 5.68 | 3,362.53 | 0x2b...b763 | |
| 09/26/2026 | 10:38:55 PM | sell | $1.26 | $0.004643 | 1,557.88 | 5.7 | 273.19 | 0x98...7ad5 | |
| 09/26/2026 | 8:15:33 PM | sell | $51.04 | $0.004779 | 61,411.75 | 5.75 | 10,680 | 0x83...4b69 | |
| 09/26/2026 | 5:11:07 PM | buy | $6.04 | $0.004828 | 7,399.04 | 5.9 | 1,252.13 | 0x3b...8c25 |