- WhatToFarm
- Base
- AlienBase
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 10.84M
- Pooled ALB:
- $1.73M
AEROBUD/ALB price stats on Base
As of January 22, 2025, the current price of AEROBUD token on DEX AlienBase is $0.02136. AEROBUD price is up 25.14% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $39,153.51. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $21,426,091.69. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $461,833.11. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $461,833.11.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 240 in the last 24 hours, 66 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $39,153.51 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1613, captured at 3:21 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.02136 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:27:21 AM | buy | $79.45 | $0.02136 | 600.2 | 0.1613 | 3,719.04 | 0xef...b9a3 | |
| 01/22/2025 | 1:27:11 AM | buy | $31.86 | $0.02135 | 240.72 | 0.1613 | 1,492.34 | 0x19...ac8c | |
| 01/22/2025 | 1:24:43 AM | buy | $47.02 | $0.02134 | 355.25 | 0.1612 | 2,203.08 | 0x75...f5d3 | |
| 01/22/2025 | 1:21:19 AM | buy | $145.67 | $0.02132 | 1,100.45 | 0.1611 | 6,829.98 | 0xa4...553b | |
| 01/22/2025 | 1:20:35 AM | buy | $103.29 | $0.02165 | 767.81 | 0.1609 | 4,770.49 | 0x5d...86f6 | |
| 01/22/2025 | 1:19:31 AM | buy | $90.51 | $0.02163 | 672.82 | 0.1608 | 4,183.75 | 0x83...98b6 | |
| 01/22/2025 | 1:18:33 AM | buy | $19.61 | $0.02162 | 145.84 | 0.1607 | 907.3 | 0xdd...da19 | |
| 01/22/2025 | 12:59:19 AM | buy | $7.42 | $0.02162 | 55.18 | 0.1607 | 343.37 | 0xae...437a | |
| 01/22/2025 | 12:59:15 AM | buy | $178.64 | $0.0216 | 1,327.95 | 0.1605 | 8,268.8 | 0xf9...7c1f | |
| 01/22/2025 | 12:59:13 AM | buy | $488.92 | $0.02154 | 3,634.42 | 0.1601 | 22,694.57 | 0x8e...4ae7 | |
| 01/22/2025 | 12:52:41 AM | buy | $506.34 | $0.02145 | 3,763.9 | 0.1594 | 23,602.49 | 0xab...6f17 | |
| 01/22/2025 | 12:46:09 AM | buy | $168.1 | $0.02139 | 1,249.6 | 0.159 | 7,858.44 | 0xe0...f12b | |
| 01/22/2025 | 12:42:21 AM | buy | $28.78 | $0.02137 | 213.98 | 0.1588 | 1,346.81 | 0x7c...429a | |
| 01/22/2025 | 12:42:17 AM | buy | $25.78 | $0.02136 | 191.65 | 0.1588 | 1,206.54 | 0xf7...af54 | |
| 01/22/2025 | 12:42:01 AM | buy | $123.13 | $0.02135 | 915.28 | 0.1587 | 5,765.78 | 0x8c...5ca0 | |
| 01/22/2025 | 12:39:09 AM | buy | $17.39 | $0.02134 | 129.27 | 0.1586 | 814.85 | 0xf9...e2a5 | |
| 01/22/2025 | 12:39:05 AM | buy | $46.46 | $0.02133 | 345.37 | 0.1586 | 2,177.55 | 0x05...aa6e | |
| 01/22/2025 | 12:24:07 AM | buy | $52.85 | $0.02132 | 392.86 | 0.1585 | 2,478.05 | 0x0b...a969 | |
| 01/22/2025 | 12:23:53 AM | buy | $1.22 | $0.02132 | 9.07 | 0.1585 | 57.24 | 0xa4...e2ce | |
| 01/22/2025 | 12:23:49 AM | buy | $17.18 | $0.02132 | 127.77 | 0.1584 | 806.17 | 0xde...2dee |