WhatToFarm
/
Get started
12 Swap

Info about AEROBUD-ALB pair

Price USD
$0.009767
Price
0.02299 ALB
TVL
$147,406.6
MKT CAP
$9.6M
5m
0%
1h
4.90%
4h
3.29%
24h
206%
Share
TXNS
129
Buys
64
Sells
65
Volume
11K
Telegram price alerts
Pair:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pooled AEROBUD:
7.63M
Pooled ALB:
$173,943.05

AEROBUD/ALB price stats on Base

As of November 22, 2024, the current price of AEROBUD token on DEX AlienBase is $0.009767. AEROBUD price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $10,987.11. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $9,631,667.66. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $147,406.60. The AEROBUD/ALB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $147,406.60.

The total transactions of AEROBUD/ALB is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.

AEROBUD/ALB pool has a trading volume of $10,987.11 in the last 24 hours.

The exchange rate of 1 AEROBUD to ALB is 0.02299, captured at 1:46 PM UTC.

The price of converting 1 AEROBUD to USD is $0.009767 today.

AEROBUD-ALB price chart

DateTime
Price $
Price ALB
MakerTXN
11/22/20241:09:39 PMbuy$96.13$0.009767226.310.022999,842.66
0x1BB...5895
0xef...91da
11/22/20241:00:03 PMbuy$121.49$0.009702287.080.0229212,522
0x974...7CeD
0x25...9488
11/22/202412:58:27 PMbuy$150.86$0.009667356.460.0228415,605.59
0x974...7CeD
0x00...0c0d
11/22/202412:54:49 PMbuy$43.29$0.009641102.30.022784,490.34
0x974...7CeD
0xaf...2927
11/22/202412:52:23 PMbuy$35.84$0.00963184.690.022753,721.48
0x974...7CeD
0xa6...a3ec
11/22/202412:49:09 PMbuy$128.77$0.00961304.280.022713,400.4
0x974...7CeD
0x9e...da9f
11/22/202412:39:47 PMbuy$38.72$0.00962291.170.022654,024.34
0x33a...4444
0x60...33a3
11/22/202412:39:45 PMbuy$71.89$0.009608169.270.022627,482.64
0xFaC...D70F
0x55...ce0d
11/22/202412:37:29 PMbuy$25.14$0.00959559.190.022592,620
0x33a...4444
0x9c...1c2b
11/22/202412:37:23 PMbuy$141.94$0.009573334.210.0225414,826.71
0xFaC...D70F
0x8d...8956
11/22/202412:35:41 PMbuy$4.99$0.00954111.770.02249523.28
0xf02...EEEE
0x81...f541
11/22/202412:35:35 PMbuy$25.4$0.00953759.890.022482,663.67
0xA2F...aaaa
0x99...993d
11/22/202412:35:29 PMbuy$145.16$0.009515342.260.0224315,255.4
0x5b7...1257
0x1d...f6c5
11/22/202412:34:29 PMbuy$26.97$0.00949363.590.022382,841.03
0xb43...F985
0x7f...cc52
11/22/202412:34:23 PMbuy$135.99$0.009472320.630.0223314,356.51
0xFA8...08BC
0xdc...3ee3
11/22/202412:31:17 PMbuy$274.39$0.009382649.090.0221929,245.55
0xA36...56c1
0xef...d44a
11/22/202412:31:17 PMbuy$23.08$0.0094254.610.022282,450.69
0x1E3...957b
0x81...d8b6
11/22/202412:25:49 PMbuy$97.76$0.00931231.860.0220810,500.43
0x7bE...45b2
0xe0...80b5
11/22/202411:54:35 AMsell$27.1$0.00911664.270.021622,972.87
0x111...4293
0xa9...6b04
11/22/202411:54:11 AMsell$24.25$0.00912357.510.021632,658.1
0x06d...d1AB
0x7c...b45c