- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.8M
- Pooled AEROBUD:
- $13.81M
ALB/AEROBUD price stats on Base
As of December 20, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01883. ALB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $834.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,215,840.05. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $68,325.49. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $68,325.49.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $834.39 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.56, captured at 6:59 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01883 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:57:47 PM | sell | $64.66 | $0.01883 | 25,978.89 | 7.56 | 3,433.22 | 0x90...132b | |
| 12/20/2025 | 6:57:47 PM | sell | $20.25 | $0.01888 | 8,138.5 | 7.58 | 1,072.88 | 0x90...132b | |
| 12/20/2025 | 6:57:27 PM | sell | $7.73 | $0.0189 | 3,105.49 | 7.59 | 408.86 | 0x32...36f9 | |
| 12/20/2025 | 6:57:29 PM | sell | $8.06 | $0.01889 | 3,241.31 | 7.59 | 426.94 | 0x43...0aa6 | |
| 12/20/2025 | 6:56:25 PM | sell | $7.2 | $0.01891 | 2,894.23 | 7.59 | 380.88 | 0x26...6565 | |
| 12/20/2025 | 6:56:23 PM | sell | $17.24 | $0.01892 | 6,926.68 | 7.6 | 910.91 | 0xb7...b613 | |
| 12/20/2025 | 6:49:41 PM | sell | $8.84 | $0.01894 | 3,554.05 | 7.6 | 467.03 | 0xa8...2fbd | |
| 12/20/2025 | 6:45:19 PM | sell | $7.02 | $0.01895 | 2,822.15 | 7.61 | 370.68 | 0xa9...898d | |
| 12/20/2025 | 6:45:17 PM | sell | $25.09 | $0.01896 | 10,079.77 | 7.62 | 1,322.72 | 0x3e...7d43 | |
| 12/20/2025 | 6:23:49 PM | sell | $3.28 | $0.01898 | 1,318.03 | 7.62 | 172.81 | 0x88...c560 | |
| 12/20/2025 | 5:52:45 PM | sell | $5.96 | $0.01898 | 2,396.66 | 7.62 | 314.16 | 0xc6...fd43 | |
| 12/20/2025 | 5:50:49 PM | sell | $6.85 | $0.01899 | 2,754.11 | 7.63 | 360.88 | 0x55...0b5f | |
| 12/20/2025 | 5:19:01 PM | sell | $7.23 | $0.019 | 2,907.3 | 7.63 | 380.8 | 0x0e...8ccb | |
| 12/20/2025 | 5:15:21 PM | sell | $4.85 | $0.01901 | 1,952.03 | 7.63 | 255.58 | 0x06...d716 | |
| 12/20/2025 | 5:15:21 PM | sell | $8.28 | $0.01901 | 3,329.42 | 7.64 | 435.77 | 0x94...5381 | |
| 12/20/2025 | 3:30:47 PM | sell | $29.06 | $0.01903 | 11,676.37 | 7.64 | 1,526.6 | 0x4d...c9f4 | |
| 12/20/2025 | 3:13:35 PM | sell | $1.88 | $0.01905 | 758 | 7.65 | 99.01 | 0x1d...d814 | |
| 12/20/2025 | 3:13:23 PM | sell | $2.51 | $0.01905 | 1,009.72 | 7.65 | 131.88 | 0xcd...cd0e | |
| 12/20/2025 | 3:10:47 PM | sell | $3.73 | $0.01906 | 1,501.93 | 7.65 | 196.13 | 0x76...9cc5 | |
| 12/20/2025 | 2:55:13 PM | sell | $1.92 | $0.01906 | 775.14 | 7.65 | 101.2 | 0x58...05c8 |