- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.86M
- Pooled AEROBUD:
- $13.59M
ALB/AEROBUD price stats on Base
As of March 4, 2026, the current price of ALB token on DEX AlienBase V3 is $0.007121. ALB price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $123.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,192,554.61. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $26,692.20. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $26,692.20.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $123.87 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.21, captured at 2:03 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007121 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:14:59 AM | sell | $4.53 | $0.007121 | 4,595.86 | 7.21 | 636.63 | 0x0b...3040 | |
| 03/04/2026 | 11:14:53 AM | sell | $4.5 | $0.007121 | 4,570.55 | 7.22 | 632.7 | 0x14...0a9a | |
| 03/04/2026 | 10:25:53 AM | sell | $1.07 | $0.007154 | 1,085.28 | 7.22 | 150.17 | 0x7a...9fec | |
| 03/04/2026 | 10:25:47 AM | sell | $1.13 | $0.007154 | 1,142.34 | 7.22 | 158.04 | 0xad...a137 | |
| 03/04/2026 | 10:24:31 AM | sell | $18.03 | $0.007164 | 18,221.64 | 7.23 | 2,517.37 | 0x82...c508 | |
| 03/04/2026 | 10:01:27 AM | sell | $4.1 | $0.007113 | 4,178.9 | 7.25 | 576.37 | 0xba...dcb9 | |
| 03/04/2026 | 9:57:23 AM | sell | $2.45 | $0.007113 | 2,507.17 | 7.25 | 345.63 | 0x73...fc30 | |
| 03/04/2026 | 3:37:17 AM | buy | $8.32 | $0.006706 | 9,187.61 | 7.39 | 1,241.98 | 0x3f...09c7 | |
| 03/04/2026 | 3:20:43 AM | sell | $1.08 | $0.006751 | 1,168.6 | 7.24 | 161.27 | 0x80...7f6b | |
| 03/04/2026 | 3:20:17 AM | sell | $1.1 | $0.006751 | 1,182.38 | 7.24 | 163.14 | 0x22...411b | |
| 03/04/2026 | 3:20:15 AM | sell | $1.15 | $0.006751 | 1,238.05 | 7.24 | 170.79 | 0x7d...f52c | |
| 03/04/2026 | 3:15:23 AM | sell | $2.5 | $0.006728 | 2,703.67 | 7.25 | 372.88 | 0xc1...b420 | |
| 03/04/2026 | 3:01:29 AM | sell | $2.2 | $0.006728 | 2,382.42 | 7.25 | 328.45 | 0x55...b2b4 | |
| 03/04/2026 | 1:54:27 AM | sell | $1.99 | $0.006766 | 2,142.62 | 7.25 | 295.29 | 0x29...c047 | |
| 03/03/2026 | 7:45:07 PM | sell | $27.57 | $0.006806 | 29,463.08 | 7.27 | 4,051.18 | 0x53...4cbf | |
| 03/03/2026 | 7:21:23 PM | sell | $2.62 | $0.006806 | 2,807.13 | 7.28 | 385.06 | 0x8b...9a89 | |
| 03/03/2026 | 7:21:15 PM | sell | $2.46 | $0.006806 | 2,646.03 | 7.29 | 362.82 | 0x5a...f58d | |
| 03/03/2026 | 6:51:31 PM | sell | $4.57 | $0.006833 | 4,887.94 | 7.29 | 669.86 | 0x2b...e134 | |
| 03/03/2026 | 6:51:23 PM | sell | $4.06 | $0.006833 | 4,350.05 | 7.3 | 595.31 | 0x77...c89a | |
| 03/03/2026 | 6:51:25 PM | sell | $4.7 | $0.006833 | 5,029.69 | 7.3 | 688.79 | 0x39...ac0a |