- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.1M
- Pooled AEROBUD:
- $12.01M
ALB/AEROBUD price stats on Base
As of June 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004579. ALB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $394.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,132,226.95. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $19,338.11. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $19,338.11.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $394.06 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.74, captured at 1:42 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004579 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:17:23 PM | buy | $55.78 | $0.004579 | 69,997.61 | 5.74 | 12,181.2 | 0xcf...ec48 | |
| 06/21/2026 | 8:52:15 PM | buy | $18.15 | $0.004609 | 22,459.63 | 5.7 | 3,938.52 | 0xf6...00be | |
| 06/21/2026 | 7:56:35 PM | buy | $10.59 | $0.004653 | 12,942.45 | 5.68 | 2,276.27 | 0x27...3a7a | |
| 06/21/2026 | 3:56:39 PM | buy | $58.06 | $0.004634 | 70,737.77 | 5.64 | 12,528.21 | 0x52...abe9 | |
| 06/21/2026 | 2:46:41 PM | buy | $50.87 | $0.004467 | 63,276.46 | 5.55 | 11,388.24 | 0xcf...cc2a | |
| 06/21/2026 | 2:46:41 PM | buy | $14.17 | $0.004467 | 17,748.9 | 5.59 | 3,172.7 | 0xe0...3921 | |
| 06/21/2026 | 2:46:41 PM | buy | $8.88 | $0.004467 | 11,151.42 | 5.6 | 1,988.55 | 0xc3...0a42 | |
| 06/21/2026 | 1:24:07 PM | buy | $0.073068 | $0.00447 | 0.00003793 | 5.52 | 0.056863 | 0xb1...2eac | |
| 06/21/2026 | 1:23:25 PM | sell | $2.82 | $0.004467 | 3,428.07 | 5.41 | 632.67 | 0x9c...b6e8 | |
| 06/21/2026 | 12:56:05 PM | sell | $16.66 | $0.004488 | 20,156.13 | 5.42 | 3,712.48 | 0xa1...4473 | |
| 06/21/2026 | 11:43:55 AM | sell | $7.36 | $0.004493 | 8,916.84 | 5.44 | 1,638.3 | 0x04...67ca | |
| 06/21/2026 | 11:40:59 AM | sell | $6.97 | $0.004509 | 8,426.2 | 5.45 | 1,545.87 | 0x88...0fba | |
| 06/21/2026 | 11:34:47 AM | sell | $1.96 | $0.004507 | 2,378.84 | 5.45 | 436.02 | 0x49...7f39 | |
| 06/21/2026 | 10:23:19 AM | sell | $1.98 | $0.004547 | 2,379.64 | 5.45 | 435.99 | 0x6a...076b | |
| 06/21/2026 | 10:23:19 AM | sell | $15.16 | $0.004547 | 18,233.22 | 5.46 | 3,334.83 | 0x8c...9c0d | |
| 06/21/2026 | 10:22:01 AM | sell | $1.67 | $0.004547 | 2,019.6 | 5.47 | 368.74 | 0x6e...ba02 | |
| 06/21/2026 | 9:41:17 AM | sell | $2.33 | $0.004547 | 2,818.93 | 5.47 | 514.48 | 0x32...e115 | |
| 06/21/2026 | 9:38:17 AM | sell | $13.55 | $0.004568 | 16,277.78 | 5.48 | 2,966.06 | 0x3a...bf3c | |
| 06/21/2026 | 9:23:19 AM | sell | $14.69 | $0.004575 | 17,672.31 | 5.5 | 3,210.93 | 0x92...a4c1 | |
| 06/21/2026 | 8:23:21 AM | sell | $19.01 | $0.00459 | 22,871.58 | 5.52 | 4,141.41 | 0xf1...544e |