- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 20.87M
- Pooled ALB:
- $2.51M
AEROBUD/ALB price stats on Base
As of April 2, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.007072. AEROBUD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $13,877.73. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $7,039,764.82. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $296,123.26. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $296,123.26.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 177 in the last 24 hours, 132 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $13,877.73 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1187, captured at 8:14 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.007072 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:04:01 PM | sell | $5.29 | $0.007073 | 88.9 | 0.1187 | 748.51 | 0x19...6070 | |
| 04/02/2025 | 7:04:03 PM | sell | $12.91 | $0.007072 | 216.91 | 0.1187 | 1,826.51 | 0xb8...afea | |
| 04/02/2025 | 7:01:47 PM | sell | $7.13 | $0.007074 | 119.85 | 0.1187 | 1,009.02 | 0xac...9916 | |
| 04/02/2025 | 7:01:45 PM | sell | $3.69 | $0.007074 | 62.02 | 0.1187 | 522.09 | 0xb2...a8de | |
| 04/02/2025 | 6:42:23 PM | buy | $5.48 | $0.007026 | 94.63 | 0.1212 | 780.81 | 0x75...acbf | |
| 04/02/2025 | 6:36:25 PM | buy | $10.17 | $0.006986 | 176.56 | 0.1211 | 1,456.91 | 0xc7...77dc | |
| 04/02/2025 | 6:26:41 PM | buy | $30.72 | $0.006984 | 532.91 | 0.1211 | 4,398.66 | 0x1c...9cb3 | |
| 04/02/2025 | 6:25:31 PM | buy | $44.16 | $0.00698 | 766.12 | 0.121 | 6,326.8 | 0xd7...1c85 | |
| 04/02/2025 | 5:36:01 PM | sell | $821.26 | $0.007019 | 13,959.22 | 0.1193 | 117,002.03 | 0xff...8f20 | |
| 04/02/2025 | 5:33:51 PM | sell | $11.29 | $0.007034 | 192.72 | 0.1199 | 1,606.25 | 0x59...acf8 | |
| 04/02/2025 | 5:31:45 PM | sell | $15.11 | $0.007035 | 257.81 | 0.12 | 2,148.44 | 0x29...cf4e | |
| 04/02/2025 | 5:31:27 PM | sell | $12.79 | $0.007037 | 218.21 | 0.12 | 1,818.04 | 0xfa...114e | |
| 04/02/2025 | 5:30:01 PM | sell | $10.94 | $0.007038 | 186.66 | 0.12 | 1,554.93 | 0x8e...9577 | |
| 04/02/2025 | 5:27:53 PM | sell | $8.81 | $0.007039 | 150.27 | 0.12 | 1,251.62 | 0x0f...5cdf | |
| 04/02/2025 | 5:26:19 PM | sell | $3.23 | $0.007039 | 55.2 | 0.12 | 459.75 | 0x1b...53a7 | |
| 04/02/2025 | 5:25:49 PM | sell | $12.3 | $0.00704 | 209.78 | 0.12 | 1,747 | 0x54...c31f | |
| 04/02/2025 | 5:16:15 PM | sell | $2.45 | $0.007041 | 41.87 | 0.12 | 348.66 | 0x07...8f02 | |
| 04/02/2025 | 4:59:47 PM | sell | $17.09 | $0.007042 | 291.58 | 0.1201 | 2,427.58 | 0x6b...e5a6 | |
| 04/02/2025 | 4:54:39 PM | sell | $45.4 | $0.007046 | 774.37 | 0.1201 | 6,443.42 | 0xe4...a94d | |
| 04/02/2025 | 4:54:41 PM | sell | $3.48 | $0.007043 | 59.45 | 0.1201 | 494.92 | 0x5b...7bb6 |