- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.17M
- Pooled AEROBUD:
- $7.02M
ALB/AEROBUD price stats on Base
As of October 26, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003675. ALB price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $117.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,786,082.47. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $8,584.10. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $8,584.10.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $117.21 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.97, captured at 6:02 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003675 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:09:11 AM | sell | $7.22 | $0.003675 | 11,751.05 | 5.97 | 1,965.65 | 0xe5...0e39 | |
| 10/26/2026 | 4:32:41 AM | sell | $14.11 | $0.003681 | 23,036.19 | 6 | 3,834.36 | 0x4d...1fba | |
| 10/26/2026 | 2:13:17 AM | sell | $24.11 | $0.003726 | 39,215.31 | 6.06 | 6,470.06 | 0x38...7539 | |
| 10/25/2026 | 8:37:55 PM | sell | $5.23 | $0.003798 | 8,417.58 | 6.1 | 1,379.48 | 0x3a...7bf9 | |
| 10/25/2026 | 6:16:51 PM | sell | $2.1 | $0.003797 | 3,390.32 | 6.11 | 554.68 | 0xc1...a678 | |
| 10/25/2026 | 6:04:51 PM | buy | $10.26 | $0.003804 | 16,802.38 | 6.22 | 2,699.34 | 0x3e...f82a | |
| 10/25/2026 | 4:52:15 PM | sell | $27.46 | $0.003825 | 43,965.94 | 6.12 | 7,179.03 | 0xe1...b2a0 | |
| 10/25/2026 | 11:01:55 AM | sell | $26.68 | $0.003866 | 42,780.64 | 6.19 | 6,901 | 0xc0...e891 | |
| 10/24/2026 | 6:29:49 PM | sell | $3.13 | $0.003869 | 5,052.19 | 6.24 | 809.54 | 0xa2...1a0b | |
| 10/24/2026 | 5:49:23 PM | sell | $2.55 | $0.003863 | 4,140.49 | 6.24 | 662.6 | 0x70...c875 | |
| 10/24/2026 | 4:50:21 PM | sell | $2.37 | $0.003831 | 3,872.09 | 6.25 | 618.96 | 0x37...3422 | |
| 10/24/2026 | 4:49:35 PM | sell | $2.09 | $0.003831 | 3,423.74 | 6.26 | 546.73 | 0x30...312e | |
| 10/24/2026 | 4:31:15 PM | sell | $3.46 | $0.003881 | 5,599.97 | 6.26 | 893.14 | 0x27...6635 | |
| 10/24/2026 | 2:48:59 PM | sell | $2.2 | $0.003939 | 3,510.13 | 6.27 | 559.12 | 0x37...7b2d | |
| 10/24/2026 | 2:20:09 PM | sell | $6.57 | $0.003935 | 10,504.52 | 6.29 | 1,669.99 | 0x25...b2f8 | |
| 10/24/2026 | 7:24:03 AM | buy | $2.36 | $0.004099 | 3,706.1 | 6.42 | 576.91 | 0x05...dc79 | |
| 10/23/2026 | 8:11:29 PM | sell | $61.31 | $0.004147 | 94,253.34 | 6.37 | 14,784.27 | 0x55...ba1c | |
| 10/23/2026 | 7:22:49 PM | sell | $19.81 | $0.004144 | 31,077.09 | 6.49 | 4,781.81 | 0x98...781f | |
| 10/23/2026 | 3:22:13 PM | buy | $5.05 | $0.004094 | 8,218.24 | 6.65 | 1,235.49 | 0xc5...109c | |
| 10/23/2026 | 3:17:43 PM | buy | $2.73 | $0.004175 | 4,347.68 | 6.64 | 654.72 | 0x08...f5de |