- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.12M
- Pooled AEROBUD:
- $11.9M
ALB/AEROBUD price stats on Base
As of June 7, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004815. ALB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $474.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,231,761.19. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $20,606.18. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $20,606.18.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $474.94 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.57, captured at 9:46 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004815 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:58:39 PM | buy | $133.05 | $0.004815 | 155,061.25 | 5.61 | 27,629.57 | 0x15...6a29 | |
| 06/07/2026 | 4:58:39 PM | sell | $0.1488 | $0.004815 | 172.2 | 5.57 | 30.9 | 0x64...0233 | |
| 06/07/2026 | 3:31:05 PM | sell | $1.03 | $0.004784 | 1,171.66 | 5.43 | 215.77 | 0x14...0f2d | |
| 06/07/2026 | 3:30:33 PM | sell | $0.228 | $0.004782 | 258.98 | 5.43 | 47.68 | 0xdf...5945 | |
| 06/07/2026 | 1:04:21 PM | buy | $1.93 | $0.004802 | 2,235.05 | 5.54 | 403.43 | 0xc3...40d3 | |
| 06/07/2026 | 12:57:25 PM | buy | $6.19 | $0.004783 | 7,167.5 | 5.53 | 1,295.44 | 0x09...a35f | |
| 06/07/2026 | 12:57:27 PM | buy | $2.58 | $0.004783 | 2,987.61 | 5.53 | 539.51 | 0xe2...de97 | |
| 06/07/2026 | 12:37:45 PM | buy | $2.05 | $0.004786 | 2,373.61 | 5.52 | 429.34 | 0xa3...0c35 | |
| 06/07/2026 | 11:29:51 AM | buy | $3.01 | $0.004836 | 3,440.62 | 5.52 | 622.66 | 0x6a...928d | |
| 06/07/2026 | 11:23:11 AM | buy | $6.87 | $0.004806 | 7,895.13 | 5.52 | 1,430.17 | 0x43...95aa | |
| 06/07/2026 | 11:22:09 AM | buy | $3.23 | $0.004815 | 3,700.4 | 5.51 | 670.97 | 0x9d...5c74 | |
| 06/07/2026 | 11:21:49 AM | buy | $8.37 | $0.004792 | 9,619.49 | 5.5 | 1,748.02 | 0xd4...1d3b | |
| 06/07/2026 | 11:21:51 AM | buy | $5.33 | $0.004792 | 6,131.95 | 5.51 | 1,112.79 | 0x19...cb58 | |
| 06/07/2026 | 11:21:33 AM | buy | $3.2 | $0.00478 | 3,685.53 | 5.49 | 670.47 | 0xa8...674a | |
| 06/07/2026 | 11:21:33 AM | buy | $6.81 | $0.00478 | 7,826.33 | 5.49 | 1,425.16 | 0xbb...a9bc | |
| 06/07/2026 | 11:21:19 AM | buy | $3.1 | $0.004757 | 3,585.52 | 5.48 | 653.55 | 0xdf...ae81 | |
| 06/07/2026 | 9:03:17 AM | sell | $2.7 | $0.004698 | 3,093.64 | 5.37 | 575.36 | 0x7f...6dcb | |
| 06/07/2026 | 9:03:17 AM | sell | $2.76 | $0.004698 | 3,162.71 | 5.37 | 587.89 | 0xd3...805f | |
| 06/07/2026 | 9:03:15 AM | sell | $2.75 | $0.004698 | 3,162.76 | 5.39 | 586.65 | 0xa7...0f58 | |
| 06/07/2026 | 9:03:15 AM | sell | $2.74 | $0.004698 | 3,149.36 | 5.38 | 584.78 | 0xbb...f02a |