Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 16.73M
- Pooled ALB:
- $1.43M
AEROBUD/ALB price stats on Base
As of October 11, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.003993. AEROBUD price is down -20.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,043.58. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $3,942,039.04. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $133,405.86. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $133,405.86.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $4,043.58 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.08469, captured at 2:21 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.003993 today.
AEROBUD-ALB price chart
Date | Time | Price $ | Price ALB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 1:26:23 AM | sell | $34.37 | $0.003993 | 728.98 | 0.08469 | 8,607.31 | 0x48...abc1 | |
10/11/2025 | 1:19:53 AM | sell | $24.69 | $0.003996 | 523.75 | 0.08476 | 6,178.71 | 0x77...7e54 | |
10/11/2025 | 12:47:23 AM | buy | $137.29 | $0.004065 | 2,915.39 | 0.08632 | 33,774.05 | 0x7a...f415 | |
10/11/2025 | 12:47:23 AM | buy | $10.11 | $0.004074 | 214.72 | 0.0865 | 2,482.12 | 0x0c...5750 | |
10/11/2025 | 12:17:27 AM | buy | $43.23 | $0.004007 | 924.18 | 0.08567 | 10,787.14 | 0x41...2642 | |
10/11/2025 | 12:17:27 AM | buy | $163.37 | $0.00402 | 3,492.52 | 0.08593 | 40,640.2 | 0x4a...086f | |
10/11/2025 | 12:14:23 AM | buy | $77.28 | $0.004083 | 1,618.6 | 0.08552 | 18,925.88 | 0xe5...50e1 | |
10/11/2025 | 12:13:51 AM | sell | $12.13 | $0.003998 | 254.09 | 0.08374 | 3,034.29 | 0x15...799f | |
10/10/2025 | 11:54:29 PM | sell | $12.36 | $0.004101 | 252.6 | 0.08377 | 3,015.36 | 0xb1...27eb | |
10/10/2025 | 11:16:39 PM | sell | $364.81 | $0.00408 | 7,531.36 | 0.08423 | 89,414.01 | 0xf1...dc56 | |
10/10/2025 | 11:16:11 PM | sell | $102.4 | $0.004074 | 2,131.47 | 0.0848 | 25,134.66 | 0x7e...7a52 | |
10/10/2025 | 11:06:27 PM | sell | $36.84 | $0.004121 | 759.78 | 0.08497 | 8,941.35 | 0x6f...ed38 | |
10/10/2025 | 11:02:39 PM | sell | $57.58 | $0.004126 | 1,187.42 | 0.08508 | 13,955.06 | 0x63...e59f | |
10/10/2025 | 11:02:37 PM | sell | $14.58 | $0.004131 | 300.63 | 0.08517 | 3,529.51 | 0xe7...db52 | |
10/10/2025 | 11:01:27 PM | sell | $14.32 | $0.004132 | 295.31 | 0.08521 | 3,465.63 | 0x85...ecd7 | |
10/10/2025 | 9:46:17 PM | buy | $123.65 | $0.003991 | 2,689.14 | 0.08679 | 30,981.02 | 0xb7...a1d0 | |
10/10/2025 | 9:45:57 PM | buy | $38.79 | $0.003981 | 843.57 | 0.08658 | 9,742.37 | 0x1c...9816 | |
10/10/2025 | 9:10:25 PM | sell | $348.15 | $0.004196 | 7,070.84 | 0.08523 | 82,957.5 | 0x64...d642 | |
10/10/2025 | 9:08:37 PM | sell | $193.02 | $0.004228 | 3,920.19 | 0.08588 | 45,642.57 | 0x54...8cf1 | |
10/10/2025 | 9:05:33 PM | sell | $82.04 | $0.004245 | 1,666.32 | 0.08622 | 19,325.79 | 0x2a...ba51 |