- WhatToFarm
- Base
- AlienBase
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 8.55M
- Pooled ALB:
- $1.19M
AEROBUD/ALB price stats on Base
As of December 23, 2024, the current price of AEROBUD token on DEX AlienBase is $0.03232. AEROBUD price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $31,181.73. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $32,699,592.76. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $553,685.55. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $553,685.55.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 220 in the last 24 hours, 73 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $31,181.73 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1408, captured at 7:14 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.03232 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:07:35 AM | buy | $52.38 | $0.03232 | 228.33 | 0.1408 | 1,620.67 | 0xd6...70ef | |
| 12/23/2024 | 7:00:55 AM | buy | $51.66 | $0.0323 | 225.19 | 0.1408 | 1,598.97 | 0x50...0d56 | |
| 12/23/2024 | 6:56:37 AM | buy | $62.73 | $0.03229 | 273.45 | 0.1407 | 1,942.44 | 0x84...03b2 | |
| 12/23/2024 | 6:56:21 AM | buy | $48.95 | $0.03228 | 213.38 | 0.1407 | 1,516.31 | 0x15...0eaa | |
| 12/23/2024 | 6:51:35 AM | buy | $93.06 | $0.03303 | 396.15 | 0.1405 | 2,817.62 | 0xce...8baf | |
| 12/23/2024 | 6:51:35 AM | buy | $53.82 | $0.03304 | 229.12 | 0.1406 | 1,628.78 | 0xd1...13b2 | |
| 12/23/2024 | 5:38:43 AM | sell | $112.94 | $0.03247 | 479.3 | 0.1378 | 3,477.95 | 0x47...7bb7 | |
| 12/23/2024 | 5:36:39 AM | sell | $35.3 | $0.03249 | 149.81 | 0.1378 | 1,086.49 | 0xa9...ea65 | |
| 12/23/2024 | 5:35:17 AM | sell | $71.44 | $0.03238 | 304.31 | 0.1379 | 2,206.17 | 0x4d...92d0 | |
| 12/23/2024 | 5:31:27 AM | sell | $42.81 | $0.03239 | 182.39 | 0.1379 | 1,321.75 | 0x9d...3a51 | |
| 12/23/2024 | 5:30:57 AM | sell | $74.6 | $0.0324 | 317.78 | 0.138 | 2,301.96 | 0xa1...766d | |
| 12/23/2024 | 5:24:39 AM | sell | $40.03 | $0.03242 | 170.51 | 0.1381 | 1,234.68 | 0x5d...195d | |
| 12/23/2024 | 5:15:19 AM | sell | $43.54 | $0.03245 | 185.46 | 0.1382 | 1,341.55 | 0xa1...dcc3 | |
| 12/23/2024 | 5:15:19 AM | sell | $101.09 | $0.03243 | 430.64 | 0.1381 | 3,116.65 | 0xaa...4f70 | |
| 12/23/2024 | 5:14:25 AM | sell | $19 | $0.03246 | 80.94 | 0.1382 | 585.42 | 0xb1...8eff | |
| 12/23/2024 | 5:14:13 AM | sell | $127.69 | $0.03247 | 543.9 | 0.1383 | 3,931.48 | 0x30...1df6 | |
| 12/23/2024 | 5:13:39 AM | sell | $19.18 | $0.03249 | 81.71 | 0.1384 | 590.37 | 0xbe...258a | |
| 12/23/2024 | 5:08:01 AM | sell | $129.45 | $0.03251 | 551.42 | 0.1384 | 3,981.69 | 0x59...e647 | |
| 12/23/2024 | 5:00:41 AM | sell | $581.75 | $0.03259 | 2,478.05 | 0.1388 | 17,848.43 | 0x7e...ee95 | |
| 12/23/2024 | 4:46:49 AM | sell | $29.83 | $0.03233 | 128.37 | 0.1391 | 922.62 | 0x4e...2a69 |