WhatToFarm
/
Get started
12 Swap

Info about ALB-AEROBUD pair

Price USD
$0.008049
Price
6.61 AEROBUD
TVL
$31,260.7
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-6.77%
Share
TXNS
22
Buys
5
Sells
17
Volume
499
Telegram price alerts
Pair:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pooled ALB:
1.95M
Pooled AEROBUD:
$12.96M

ALB/AEROBUD price stats on Base

As of February 10, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008049. ALB price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $499.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,578,334.80. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $31,260.71. The ALB/AEROBUD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $31,260.71.

The total transactions of ALB/AEROBUD is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

ALB/AEROBUD pool has a trading volume of $499.44 in the last 24 hours.

The exchange rate of 1 ALB to AEROBUD is 6.61, captured at 9:14 AM UTC.

The price of converting 1 ALB to USD is $0.008049 today.

ALB-AEROBUD price chart

DateTime
Price $
Price AEROBUD
MakerTXN
02/09/20268:52:53 PMsell$4.01$0.0080493,290.86.59498.75
0x631...91d0
0xf7...a63e
02/09/20268:52:53 PMsell$27.3$0.00804922,421.966.613,391.5
0x631...91d0
0xf7...a63e
02/09/20268:40:37 PMsell$2.98$0.0079912,475.396.62373.7
0x538...431F
0xae...6a32
02/09/20268:29:29 PMsell$16.87$0.00809613,823.076.632,084.22
0x025...A7ae
0xba...ee12
02/09/20268:29:29 PMsell$54.56$0.00809644,975.936.676,739.94
0x83a...08e6
0x7a...0a74
02/09/20268:29:29 PMsell$12.79$0.00809610,498.856.641,580.03
0x25d...F207
0xa8...35f3
02/09/20268:09:09 PMsell$8.21$0.0081216,779.716.691,011.95
0x367...1278
0x93...1ecb
02/09/20268:08:45 PMsell$8.25$0.0081216,820.676.71,017.01
0x538...431F
0xd0...bebc
02/09/20267:35:59 PMsell$7.35$0.0080896,106.376.71909.6
0x367...1278
0x6a...ebe4
02/09/20267:32:11 PMsell$8$0.0080896,647.546.71989.25
0x538...431F
0x4e...95aa
02/09/20266:25:43 PMsell$31.66$0.00816426,211.356.753,878.87
0x6b2...71B6
0xe6...8293
02/09/20266:25:43 PMsell$24.47$0.00816420,185.316.732,997.71
0xA28...2720
0xa3...0036
02/09/20261:24:23 PMsell$2.73$0.0078652,351.266.77347.19
0x538...431F
0x60...be8f
02/09/20261:12:59 PMsell$57.28$0.00794749,003.186.797,207.72
0xD17...b3a5
0x24...7290
02/09/202612:18:43 PMbuy$80.78$0.00801669,792.916.9210,076.75
0x9e1...bd72
0x9a...2813
02/09/202612:17:23 PMsell$74.72$0.00813762,540.736.819,183.13
0xc74...b224
0x67...a9dd
02/09/202612:17:23 PMsell$2.47$0.0081372,052.676.75303.93
0xD51...a818
0x76...2987
02/09/202612:17:23 PMsell$27.15$0.00813722,582.536.763,337.42
0x084...D2c8
0x4a...4ac4
02/08/202611:48:53 PMbuy$11.09$0.0084819,128.156.971,308.32
0x2c5...255e
0x70...dc28
02/08/202611:48:53 PMbuy$6.14$0.0084815,051.966.96724.86
0x466...Eb6c
0x85...ba2a