- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.83M
- Pooled AEROBUD:
- $13.58M
ALB/AEROBUD price stats on Base
As of December 18, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01829. ALB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,472.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $7,973,093.47. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $67,308.69. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $67,308.69.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $1,472.62 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.34, captured at 4:55 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01829 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:48:23 AM | sell | $9.8 | $0.01829 | 3,938.74 | 7.34 | 535.88 | 0x64...bac8 | |
| 12/18/2025 | 4:24:39 AM | sell | $8.81 | $0.0183 | 3,540.34 | 7.35 | 481.41 | 0x17...c644 | |
| 12/18/2025 | 4:24:37 AM | sell | $13.75 | $0.01831 | 5,525.2 | 7.35 | 750.82 | 0xb9...5db5 | |
| 12/18/2025 | 4:14:35 AM | sell | $4.01 | $0.01832 | 1,612.1 | 7.36 | 218.95 | 0x6b...48b0 | |
| 12/18/2025 | 4:10:19 AM | sell | $7.54 | $0.01833 | 3,032.11 | 7.36 | 411.67 | 0xce...673a | |
| 12/17/2025 | 10:38:35 PM | buy | $225.4 | $0.01858 | 90,552.31 | 7.46 | 12,127.05 | 0x6b...8e45 | |
| 12/17/2025 | 10:12:39 PM | buy | $22.91 | $0.01845 | 9,207.36 | 7.41 | 1,242.09 | 0x1b...6b4f | |
| 12/17/2025 | 9:50:03 PM | buy | $1.25 | $0.01843 | 504.38 | 7.4 | 68.09 | 0x41...520e | |
| 12/17/2025 | 9:43:11 PM | buy | $146.66 | $0.01835 | 58,918.7 | 7.37 | 7,989.99 | 0x0d...1eee | |
| 12/17/2025 | 9:43:11 PM | buy | $2.78 | $0.01843 | 1,118.44 | 7.4 | 151 | 0x28...3f73 | |
| 12/17/2025 | 9:42:21 PM | buy | $150.43 | $0.01819 | 60,434.13 | 7.3 | 8,268.65 | 0xcb...a52d | |
| 12/17/2025 | 9:42:21 PM | buy | $1.72 | $0.01827 | 691.36 | 7.34 | 94.16 | 0x8d...8161 | |
| 12/17/2025 | 9:41:37 PM | buy | $134.23 | $0.01804 | 53,928.05 | 7.24 | 7,441.11 | 0x3d...73e9 | |
| 12/17/2025 | 9:40:51 PM | buy | $73.41 | $0.01792 | 29,492.37 | 7.2 | 4,094.67 | 0xcc...e6b6 | |
| 12/17/2025 | 8:51:15 PM | sell | $7.02 | $0.01755 | 2,820.74 | 7.05 | 400.07 | 0x13...5be1 | |
| 12/17/2025 | 8:51:15 PM | sell | $12.14 | $0.01753 | 4,878.14 | 7.04 | 692.28 | 0x53...4f50 | |
| 12/17/2025 | 5:33:25 PM | sell | $6.97 | $0.01755 | 2,800.84 | 7.05 | 397.08 | 0xa0...febb | |
| 12/17/2025 | 3:35:59 PM | sell | $20.86 | $0.01757 | 8,380.75 | 7.05 | 1,187.17 | 0xc7...8585 | |
| 12/17/2025 | 3:33:41 PM | sell | $11.56 | $0.01758 | 4,644.17 | 7.06 | 657.22 | 0x88...9b62 | |
| 12/17/2025 | 3:33:13 PM | sell | $31.05 | $0.01761 | 12,474.39 | 7.07 | 1,763.07 | 0xb1...2904 |