- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.35M
- Pooled AEROBUD:
- $7.32M
ALB/AEROBUD price stats on Base
As of September 21, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005242. ALB price is up 13.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $942.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,518,835.96. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $14,158.49. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $14,158.49.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $942.37 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.4, captured at 1:51 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005242 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:48:17 PM | sell | $14.03 | $0.005242 | 14,476.68 | 5.4 | 2,676.81 | 0x81...2674 | |
| 09/21/2026 | 1:46:47 PM | sell | $84.77 | $0.005242 | 88,674.46 | 5.48 | 16,168.48 | 0x25...2b07 | |
| 09/21/2026 | 1:18:27 PM | sell | $7.26 | $0.005169 | 7,813.91 | 5.55 | 1,406.25 | 0x12...6eb0 | |
| 09/21/2026 | 12:24:45 PM | sell | $74.39 | $0.005196 | 80,489.71 | 5.62 | 14,315.19 | 0x40...f2fd | |
| 09/21/2026 | 12:13:13 PM | sell | $1.22 | $0.005097 | 1,367.41 | 5.68 | 240.54 | 0x79...babc | |
| 09/21/2026 | 12:10:27 PM | sell | $8.06 | $0.005097 | 9,003.79 | 5.69 | 1,581.7 | 0x22...b832 | |
| 09/21/2026 | 12:10:27 PM | sell | $40.24 | $0.005097 | 45,267.2 | 5.73 | 7,895.06 | 0x22...b832 | |
| 09/21/2026 | 11:59:47 AM | sell | $52.44 | $0.00509 | 59,898.04 | 5.81 | 10,302.76 | 0xd0...45bd | |
| 09/21/2026 | 11:44:13 AM | sell | $6.58 | $0.005078 | 7,604.42 | 5.86 | 1,296.43 | 0x38...af12 | |
| 09/21/2026 | 10:17:55 AM | buy | $10.03 | $0.005094 | 11,780.5 | 5.98 | 1,969.46 | 0x12...f598 | |
| 09/21/2026 | 10:01:17 AM | buy | $55.89 | $0.005094 | 64,967.3 | 5.92 | 10,970.44 | 0xfb...f485 | |
| 09/21/2026 | 9:43:53 AM | buy | $20.32 | $0.005036 | 23,624.26 | 5.85 | 4,035.65 | 0xf7...f751 | |
| 09/21/2026 | 9:03:09 AM | buy | $36.81 | $0.004801 | 44,395.62 | 5.79 | 7,667.08 | 0x52...88e9 | |
| 09/21/2026 | 9:03:09 AM | buy | $6.08 | $0.004801 | 7,394.02 | 5.83 | 1,268.25 | 0x52...88e9 | |
| 09/21/2026 | 8:47:43 AM | buy | $4.34 | $0.004767 | 5,243.57 | 5.75 | 911.51 | 0x76...eb8c | |
| 09/21/2026 | 8:47:43 AM | buy | $19.31 | $0.004767 | 23,171.39 | 5.72 | 4,050.21 | 0x79...622a | |
| 09/21/2026 | 8:47:43 AM | buy | $5.43 | $0.004767 | 6,550.63 | 5.74 | 1,140.5 | 0x7a...6629 | |
| 09/21/2026 | 8:41:21 AM | sell | $60.35 | $0.004559 | 74,741.57 | 5.64 | 13,237.82 | 0xa0...9b6f | |
| 09/21/2026 | 8:39:37 AM | sell | $7.99 | $0.004559 | 10,008.58 | 5.71 | 1,752.72 | 0xe4...04e4 | |
| 09/21/2026 | 8:39:21 AM | sell | $2.44 | $0.004559 | 3,071.98 | 5.72 | 537.03 | 0x70...3822 |