- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.13M
- Pooled AEROBUD:
- $11.84M
ALB/AEROBUD price stats on Base
As of June 14, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005073. ALB price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $218.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,356,300.75. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $21,721.61. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $21,721.61.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $218.92 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.51, captured at 7:50 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005073 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:05:11 AM | sell | $2.01 | $0.005073 | 2,189.67 | 5.51 | 397.23 | 0xa6...cf18 | |
| 06/13/2026 | 2:27:23 PM | buy | $12.36 | $0.005144 | 13,502.66 | 5.61 | 2,403.05 | 0xdc...6938 | |
| 06/13/2026 | 2:26:57 PM | buy | $24.7 | $0.005124 | 26,994.94 | 5.59 | 4,820.59 | 0xa2...7cde | |
| 06/13/2026 | 2:26:21 PM | buy | $12.37 | $0.005099 | 13,547.04 | 5.58 | 2,427.38 | 0x1e...3191 | |
| 06/13/2026 | 2:25:51 PM | buy | $24.73 | $0.00509 | 27,030.63 | 5.56 | 4,859.94 | 0xa5...7847 | |
| 06/13/2026 | 2:25:21 PM | buy | $12.37 | $0.005058 | 13,565.72 | 5.54 | 2,447.38 | 0xb3...6a8b | |
| 06/13/2026 | 2:24:35 PM | buy | $12.35 | $0.005043 | 13,547.26 | 5.53 | 2,449.64 | 0x19...8190 | |
| 06/13/2026 | 2:24:13 PM | buy | $24.74 | $0.005029 | 27,116.41 | 5.51 | 4,920.1 | 0x5a...3c7a | |
| 06/13/2026 | 2:23:09 PM | buy | $24.69 | $0.004987 | 27,169.62 | 5.48 | 4,952.44 | 0x89...1f1b | |
| 06/13/2026 | 12:24:17 PM | sell | $10.63 | $0.004909 | 11,625.99 | 5.36 | 2,165.02 | 0x0c...0195 | |
| 06/13/2026 | 12:12:55 PM | sell | $8.47 | $0.004909 | 9,282.14 | 5.37 | 1,725.45 | 0x1a...7329 | |
| 06/13/2026 | 12:12:31 PM | sell | $4.16 | $0.004876 | 4,601.3 | 5.38 | 854.32 | 0xef...aa52 | |
| 06/13/2026 | 11:12:31 AM | sell | $4.27 | $0.004903 | 4,694.88 | 5.39 | 871 | 0x03...4620 | |
| 06/13/2026 | 10:12:29 AM | sell | $4.25 | $0.004908 | 4,677.63 | 5.39 | 867.11 | 0x2d...5290 | |
| 06/13/2026 | 9:04:09 AM | sell | $3.27 | $0.004922 | 3,587.13 | 5.39 | 664.49 | 0x1a...6035 | |
| 06/13/2026 | 8:13:09 AM | sell | $3.71 | $0.004888 | 4,104.85 | 5.4 | 759.89 | 0x4a...6007 | |
| 06/13/2026 | 8:01:29 AM | sell | $2.78 | $0.004927 | 3,055.66 | 5.4 | 565.32 | 0x18...2236 | |
| 06/13/2026 | 8:00:47 AM | sell | $3.31 | $0.004927 | 3,637.07 | 5.4 | 672.5 | 0x03...d3f7 | |
| 06/13/2026 | 6:48:57 AM | sell | $7.81 | $0.004971 | 8,510.44 | 5.41 | 1,571.97 | 0xf5...15f3 | |
| 06/13/2026 | 5:19:03 AM | sell | $3.4 | $0.004904 | 3,757.43 | 5.41 | 693.31 | 0x13...6e24 |