- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.92M
- Pooled AEROBUD:
- $13.21M
ALB/AEROBUD price stats on Base
As of July 13, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00435. ALB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $140.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,041,883.17. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $16,768.53. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $16,768.53.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $140.93 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.83, captured at 7:13 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00435 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:06:23 AM | sell | $4.3 | $0.00435 | 6,757.64 | 6.83 | 988.9 | 0x49...3abd | |
| 07/13/2026 | 7:05:35 AM | sell | $15.16 | $0.00434 | 23,941.86 | 6.85 | 3,494.21 | 0xb8...c6aa | |
| 07/13/2026 | 7:05:35 AM | sell | $1.55 | $0.00434 | 2,449.81 | 6.83 | 358.25 | 0x6e...6a2d | |
| 07/13/2026 | 5:43:15 AM | sell | $4.63 | $0.004369 | 7,292.81 | 6.86 | 1,061.85 | 0x3b...830c | |
| 07/12/2026 | 9:30:03 PM | buy | $3.07 | $0.004472 | 4,809.61 | 7 | 686.55 | 0x41...d8ee | |
| 07/12/2026 | 9:30:03 PM | buy | $12.74 | $0.004472 | 19,931.21 | 6.99 | 2,850.38 | 0xc1...0d88 | |
| 07/12/2026 | 9:30:03 PM | buy | $2.07 | $0.004472 | 3,255.68 | 7 | 464.45 | 0xd6...3df8 | |
| 07/12/2026 | 5:22:27 PM | buy | $26.26 | $0.004486 | 40,706.94 | 6.95 | 5,852.97 | 0xc5...a702 | |
| 07/12/2026 | 5:22:27 PM | buy | $3.63 | $0.004486 | 5,652 | 6.97 | 809.84 | 0xbd...9437 | |
| 07/12/2026 | 4:49:17 PM | buy | $11.98 | $0.004439 | 18,694.98 | 6.92 | 2,700.02 | 0x24...053b | |
| 07/12/2026 | 3:34:49 PM | buy | $2.98 | $0.004467 | 4,612.31 | 6.91 | 667.3 | 0x5c...416e | |
| 07/12/2026 | 3:32:11 PM | buy | $22.33 | $0.004327 | 35,571.52 | 6.89 | 5,162 | 0x3d...b76e | |
| 07/12/2026 | 3:07:35 PM | sell | $0.691 | $0.004327 | 1,075.78 | 6.73 | 159.69 | 0xab...ba6d | |
| 07/12/2026 | 2:53:29 PM | sell | $2.64 | $0.004301 | 4,147.86 | 6.73 | 615.49 | 0xb0...c076 | |
| 07/12/2026 | 1:33:03 PM | sell | $1.83 | $0.004316 | 2,870.19 | 6.74 | 425.67 | 0xa1...8190 | |
| 07/12/2026 | 12:25:53 PM | sell | $0.7161 | $0.004323 | 1,117.23 | 6.74 | 165.64 | 0xf3...4c77 | |
| 07/12/2026 | 11:26:07 AM | sell | $9.89 | $0.004314 | 15,481.65 | 6.75 | 2,292.47 | 0x1e...b5f7 | |
| 07/12/2026 | 11:10:43 AM | sell | $8.26 | $0.004323 | 12,940.51 | 6.76 | 1,912.06 | 0xfb...02ac | |
| 07/12/2026 | 10:48:49 AM | sell | $6.11 | $0.00433 | 9,578.16 | 6.77 | 1,412.83 | 0x74...4488 | |
| 07/12/2026 | 3:48:19 AM | buy | $0.4915 | $0.004438 | 766.53 | 6.92 | 110.74 | 0x10...6559 |