- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.05M
- Pooled AEROBUD:
- $12.34M
ALB/AEROBUD price stats on Base
As of July 20, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004275. ALB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $347.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,011,088.48. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $17,447.81. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $17,447.81.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $347.26 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.07, captured at 7:22 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004275 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:52:01 PM | buy | $4.28 | $0.004275 | 6,084.72 | 6.07 | 1,001.66 | 0xa0...ce3a | |
| 07/19/2026 | 6:08:35 PM | buy | $4.41 | $0.004229 | 6,340.75 | 6.06 | 1,044.85 | 0xca...5534 | |
| 07/19/2026 | 6:08:25 PM | buy | $5.37 | $0.004229 | 7,696.21 | 6.06 | 1,269.64 | 0x67...1132 | |
| 07/19/2026 | 3:04:55 PM | sell | $2.62 | $0.004242 | 3,680.95 | 5.93 | 619.77 | 0xd6...6150 | |
| 07/19/2026 | 3:04:53 PM | sell | $10.21 | $0.004147 | 14,651.97 | 5.94 | 2,463.33 | 0xfe...aa49 | |
| 07/19/2026 | 3:04:53 PM | sell | $178.34 | $0.004147 | 262,314.24 | 6.09 | 43,004.16 | 0x7f...716d | |
| 07/19/2026 | 3:04:53 PM | sell | $12.9 | $0.004147 | 18,551.79 | 5.96 | 3,110.6 | 0xfe...aa49 | |
| 07/19/2026 | 1:08:31 PM | sell | $15.72 | $0.004185 | 23,455.27 | 6.24 | 3,758.41 | 0xe3...2875 | |
| 07/19/2026 | 11:20:17 AM | sell | $5.89 | $0.004182 | 8,818.87 | 6.25 | 1,409.51 | 0x61...1175 | |
| 07/19/2026 | 8:42:13 AM | sell | $18 | $0.004187 | 26,979.89 | 6.27 | 4,300 | 0x3e...727b | |
| 07/19/2026 | 8:25:39 AM | sell | $4.53 | $0.004189 | 6,805.56 | 6.29 | 1,081.77 | 0x96...b681 | |
| 07/19/2026 | 8:23:59 AM | sell | $4.18 | $0.004195 | 6,285.27 | 6.29 | 998.03 | 0x0f...ebf8 | |
| 07/19/2026 | 6:23:33 AM | sell | $2.04 | $0.004192 | 3,071.13 | 6.3 | 487.3 | 0x01...56df | |
| 07/19/2026 | 2:46:21 AM | sell | $16.61 | $0.004209 | 24,942.55 | 6.32 | 3,945.91 | 0x03...951d | |
| 07/19/2026 | 2:46:21 AM | sell | $3.3 | $0.004209 | 4,951.74 | 6.3 | 785.21 | 0x03...951d | |
| 07/19/2026 | 2:45:07 AM | sell | $23.66 | $0.004185 | 35,907.7 | 6.35 | 5,653.53 | 0x0f...b76c | |
| 07/19/2026 | 2:22:31 AM | sell | $2.03 | $0.004178 | 3,110.03 | 6.37 | 488.16 | 0x6d...417c | |
| 07/19/2026 | 2:04:47 AM | sell | $1.39 | $0.004192 | 2,124.2 | 6.37 | 333.28 | 0x86...f4ae | |
| 07/19/2026 | 12:31:35 AM | sell | $10.53 | $0.004195 | 16,028.88 | 6.38 | 2,511.37 | 0xc0...dda8 | |
| 07/19/2026 | 12:00:15 AM | sell | $17.43 | $0.004212 | 26,505.12 | 6.4 | 4,138.98 | 0xca...6558 |