- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.84M
- Pooled AEROBUD:
- $9.08M
ALB/AEROBUD price stats on Base
As of August 16, 2026, the current price of ALB token on DEX AlienBase V3 is $0.002906. ALB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $211.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,379,371.80. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $10,645.91. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $10,645.91.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $211.69 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 4.89, captured at 6:43 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.002906 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:05:15 AM | sell | $5.08 | $0.002906 | 8,574.14 | 4.89 | 1,750.15 | 0xa0...474d | |
| 08/15/2026 | 1:03:11 PM | buy | $7.66 | $0.002931 | 13,063.06 | 4.99 | 2,614.62 | 0x72...1699 | |
| 08/15/2026 | 1:03:11 PM | buy | $198.94 | $0.002931 | 326,538.43 | 4.81 | 67,872.11 | 0xe8...88ff | |
| 08/15/2026 | 12:40:15 AM | sell | $12.14 | $0.00302 | 18,327.04 | 4.55 | 4,022.04 | 0xd7...6703 | |
| 08/15/2026 | 12:40:15 AM | sell | $101.67 | $0.00302 | 156,429.15 | 4.64 | 33,656.7 | 0x67...105d | |
| 08/14/2026 | 2:10:13 PM | buy | $7.62 | $0.003031 | 12,126.31 | 4.82 | 2,515.63 | 0xaa...4492 | |
| 08/14/2026 | 2:06:59 PM | buy | $19.26 | $0.002946 | 31,369.63 | 4.79 | 6,539.3 | 0x15...c9ec | |
| 08/14/2026 | 2:06:59 PM | buy | $0.007219 | $0.002946 | 11.71 | 4.78 | 2.44 | 0x15...c9ec | |
| 08/13/2026 | 11:00:45 PM | sell | $60.04 | $0.003132 | 90,735.85 | 4.73 | 19,170.31 | 0x3b...2bff | |
| 08/13/2026 | 7:30:13 PM | buy | $8.5 | $0.003116 | 13,289.28 | 4.87 | 2,727.97 | 0xef...ad25 | |
| 08/13/2026 | 7:15:33 PM | buy | $30.56 | $0.003118 | 47,420.71 | 4.83 | 9,800.08 | 0xdc...a133 | |
| 08/13/2026 | 3:17:47 PM | buy | $5.44 | $0.003038 | 8,613.78 | 4.8 | 1,791.25 | 0xa9...bcb0 | |
| 08/13/2026 | 11:53:51 AM | buy | $1.98 | $0.003013 | 3,155.31 | 4.8 | 657.01 | 0x9d...ac2c | |
| 08/13/2026 | 10:20:37 AM | buy | $14 | $0.003079 | 21,777.4 | 4.78 | 4,547.21 | 0xa4...7c08 | |
| 08/13/2026 | 3:51:29 AM | buy | $11.19 | $0.00308 | 17,330.17 | 4.76 | 3,634.44 | 0x73...10cd | |
| 08/13/2026 | 1:53:53 AM | buy | $9.96 | $0.003069 | 15,424.62 | 4.75 | 3,246.69 | 0x53...5edb | |
| 08/12/2026 | 6:44:33 PM | buy | $36.13 | $0.002992 | 56,896.78 | 4.71 | 12,073.76 | 0x88...2ecb | |
| 08/12/2026 | 2:40:05 PM | buy | $2.18 | $0.003059 | 3,338.35 | 4.68 | 713.22 | 0xe6...ad72 | |
| 08/12/2026 | 2:40:03 PM | buy | $3.29 | $0.003059 | 5,038.44 | 4.67 | 1,077.46 | 0x92...f48a | |
| 08/12/2026 | 2:04:45 PM | buy | $2.17 | $0.003056 | 3,325.92 | 4.67 | 711.91 | 0xbb...95d4 |