- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 15.12M
- Pooled ALB:
- $1.55M
AEROBUD/ALB price stats on Base
As of February 21, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.01149. AEROBUD price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,396.24. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $11,534,353.24. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $346,073.98. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $346,073.98.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $3,396.24 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1035, captured at 1:11 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01149 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:21:47 AM | buy | $16.36 | $0.01149 | 147.34 | 0.1035 | 1,423.3 | 0xaa...094c | |
| 02/21/2025 | 12:15:45 AM | buy | $16.43 | $0.01149 | 147.94 | 0.1035 | 1,429.36 | 0x6c...88fd | |
| 02/21/2025 | 12:15:39 AM | buy | $27.53 | $0.01149 | 247.81 | 0.1034 | 2,394.83 | 0xe5...82ce | |
| 02/21/2025 | 12:13:59 AM | buy | $75.99 | $0.0115 | 683.2 | 0.1034 | 6,606.31 | 0x1d...418f | |
| 02/20/2025 | 11:22:23 PM | buy | $17.65 | $0.01147 | 159 | 0.1033 | 1,538.33 | 0x3e...caf0 | |
| 02/20/2025 | 11:21:13 PM | buy | $13.18 | $0.01147 | 118.7 | 0.1033 | 1,148.63 | 0xbd...b498 | |
| 02/20/2025 | 10:56:01 PM | buy | $7.24 | $0.01147 | 65.21 | 0.1033 | 631.07 | 0x99...4093 | |
| 02/20/2025 | 8:54:21 PM | buy | $6.97 | $0.01166 | 61.77 | 0.1033 | 597.9 | 0xfd...5e53 | |
| 02/20/2025 | 8:25:35 PM | buy | $17.03 | $0.01167 | 150.76 | 0.1033 | 1,459.33 | 0x51...c96e | |
| 02/20/2025 | 8:20:33 PM | buy | $18.62 | $0.01166 | 164.81 | 0.1032 | 1,595.68 | 0x43...47fa | |
| 02/20/2025 | 8:19:25 PM | buy | $18.98 | $0.01166 | 168.01 | 0.1032 | 1,627.02 | 0xa8...5b43 | |
| 02/20/2025 | 8:18:01 PM | buy | $22.88 | $0.01166 | 202.57 | 0.1032 | 1,962.15 | 0x9c...b74c | |
| 02/20/2025 | 8:11:29 PM | buy | $75.07 | $0.0117 | 661.99 | 0.1031 | 6,415.61 | 0xeb...63dc | |
| 02/20/2025 | 8:09:21 PM | buy | $13.79 | $0.01171 | 121.44 | 0.1031 | 1,177.54 | 0xf0...866f | |
| 02/20/2025 | 8:04:07 PM | buy | $21.3 | $0.01171 | 187.53 | 0.1031 | 1,818.73 | 0x77...9a1f | |
| 02/20/2025 | 7:46:13 PM | buy | $18.07 | $0.0117 | 159.18 | 0.103 | 1,544.11 | 0x8c...6b13 | |
| 02/20/2025 | 7:44:05 PM | buy | $31.14 | $0.01169 | 274.35 | 0.103 | 2,662.05 | 0xae...0031 | |
| 02/20/2025 | 7:34:43 PM | buy | $150.19 | $0.01169 | 1,322.23 | 0.1029 | 12,842.4 | 0x65...f463 | |
| 02/20/2025 | 7:30:27 PM | buy | $32.29 | $0.01164 | 285.21 | 0.1028 | 2,773.07 | 0x54...082c | |
| 02/20/2025 | 7:19:17 PM | buy | $16.18 | $0.01164 | 142.97 | 0.1028 | 1,390.43 | 0x8f...ad60 |