- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.14M
- Pooled AEROBUD:
- $7.21M
ALB/AEROBUD price stats on Base
As of October 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004073. ALB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $250.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,974,554.84. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $9,204.44. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $9,204.44.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $250.27 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.4, captured at 7:32 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004073 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:50:35 PM | buy | $3.19 | $0.004073 | 5,024.68 | 6.4 | 784.06 | 0xdc...390b | |
| 10/19/2026 | 2:13:13 PM | buy | $2.68 | $0.004029 | 4,262 | 6.4 | 665.9 | 0x8a...5045 | |
| 10/19/2026 | 10:33:33 AM | buy | $2.38 | $0.004095 | 3,730.77 | 6.39 | 583.54 | 0x66...2aa7 | |
| 10/19/2026 | 10:05:39 AM | buy | $3.35 | $0.004094 | 5,224.38 | 6.38 | 818.17 | 0xcd...d6f3 | |
| 10/19/2026 | 10:04:49 AM | buy | $4.49 | $0.004091 | 7,002.35 | 6.37 | 1,098.47 | 0x07...99a5 | |
| 10/19/2026 | 10:03:11 AM | buy | $4.54 | $0.004083 | 7,081.8 | 6.36 | 1,113.09 | 0xf7...0760 | |
| 10/19/2026 | 10:01:37 AM | buy | $3.95 | $0.004089 | 6,143.49 | 6.35 | 967.38 | 0x2f...4b28 | |
| 10/19/2026 | 10:00:01 AM | buy | $2.93 | $0.004066 | 4,572.44 | 6.34 | 721.06 | 0x08...f950 | |
| 10/19/2026 | 9:58:39 AM | buy | $3.44 | $0.004066 | 5,359.32 | 6.33 | 846.31 | 0x23...816d | |
| 10/19/2026 | 9:12:55 AM | buy | $30.63 | $0.003986 | 48,301.04 | 6.28 | 7,684.48 | 0x30...a2c9 | |
| 10/19/2026 | 9:11:41 AM | buy | $1.9 | $0.003989 | 2,980.89 | 6.24 | 477.63 | 0x5a...e676 | |
| 10/19/2026 | 8:59:39 AM | buy | $1.69 | $0.00399 | 2,641.86 | 6.23 | 423.64 | 0x5c...5d6e | |
| 10/19/2026 | 8:57:57 AM | buy | $8.92 | $0.003932 | 14,123.19 | 6.22 | 2,270.08 | 0x75...5dd9 | |
| 10/19/2026 | 7:58:25 AM | buy | $47.3 | $0.003843 | 75,613 | 6.14 | 12,307.71 | 0x12...0552 | |
| 10/19/2026 | 2:54:11 AM | sell | $29.46 | $0.003788 | 46,648.53 | 5.99 | 7,778.24 | 0xb7...d393 | |
| 10/18/2026 | 3:55:11 PM | sell | $99.35 | $0.003945 | 155,379.79 | 6.17 | 25,182.29 | 0x25...a4b6 | |
| 10/18/2026 | 2:08:55 PM | sell | $9.66 | $0.003959 | 15,428.68 | 6.31 | 2,441.4 | 0x2b...3e6f | |
| 10/18/2026 | 2:06:53 PM | sell | $39.42 | $0.004043 | 62,276.41 | 6.38 | 9,749.42 | 0x0d...03e1 | |
| 10/18/2026 | 1:22:53 PM | sell | $10.25 | $0.00411 | 16,116.31 | 6.45 | 2,495.94 | 0xab...123f | |
| 10/18/2026 | 12:59:05 PM | sell | $5.08 | $0.004098 | 8,029.85 | 6.47 | 1,239.48 | 0xb1...309a |