WhatToFarm
/
Get started
12 Swap

Info about ALB-AEROBUD pair

Price USD
$0.005229
Price
6.2 AEROBUD
TVL
$13,254.53
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.22%
24h
-3.10%
Share
TXNS
46
Buys
4
Sells
42
Volume
442
Telegram price alerts
Pair:
0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pooled ALB:
1.27M
Pooled AEROBUD:
$7.79M

ALB/AEROBUD price stats on Base

As of October 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005229. ALB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $442.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,523,862.81. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $13,254.53. The ALB/AEROBUD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $13,254.53.

The total transactions of ALB/AEROBUD is 46 in the last 24 hours, 4 of which are buy transactions, and 42 are sales transactions.

ALB/AEROBUD pool has a trading volume of $442.17 in the last 24 hours.

The exchange rate of 1 ALB to AEROBUD is 6.2, captured at 5:37 PM UTC.

The price of converting 1 ALB to USD is $0.005229 today.

ALB-AEROBUD price chart

DateTime
Price $
Price AEROBUD
MakerTXN
10/05/20262:40:19 PMbuy$12.52$0.00522914,862.96.22,395.98
0x1F5...E237
0xc0...cda7
10/05/20262:34:07 PMbuy$62.9$0.00524373,576.916.1311,996.05
0x366...F4F5
0x0b...f200
10/05/20261:32:39 PMsell$41.66$0.005248,004.095.998,011.17
0x44C...53d6
0x58...447e
10/05/202612:20:59 PMsell$2.42$0.0052162,806.716.03465.32
0x59a...b148
0x48...2813
10/05/202612:07:59 PMsell$2.76$0.0052283,193.596.03529.05
0x70f...4393
0x58...a3f1
10/05/202611:57:05 AMsell$5.72$0.0052276,624.296.041,096
0x9DD...c3bA
0x89...8395
10/05/202611:15:23 AMsell$16.81$0.00522819,501.216.063,215.66
0x79b...FdA1
0xcf...26c3
10/05/202610:52:09 AMsell$4.67$0.005245,432.216.08892.87
0x044...7c1F
0x10...79b6
10/05/202610:25:37 AMsell$10$0.00525211,619.796.091,905.72
0xE73...7F62
0x63...323b
10/05/20269:57:27 AMsell$5.94$0.0052686,899.956.111,128.95
0x6d3...77b5
0x94...952b
10/05/20269:39:07 AMsell$5.35$0.0052896,202.896.121,013.19
0x3a7...193A
0xd8...956e
10/05/20268:53:05 AMsell$3.88$0.00534,489.266.13732.28
0xC8c...a4bE
0x59...d9d1
10/05/20268:37:11 AMsell$4.57$0.0053175,276.186.13859.56
0x0a0...EAA1
0x70...8b15
10/05/20268:06:11 AMsell$4.36$0.0053385,026.276.14817.77
0xA46...3Dcc
0xec...4171
10/05/20267:50:37 AMsell$5.22$0.0053436,023.686.15978.66
0xa74...FE99
0x88...aa1b
10/05/20267:29:25 AMsell$3.95$0.005364,550.826.16738.37
0x5A6...7770
0xcd...3405
10/05/20265:54:33 AMsell$17.1$0.00534519,783.946.183,200
0xe53...bDc8
0xae...d47e
10/05/20265:47:05 AMsell$5.76$0.0053526,684.836.21,077.6
0xfDf...90a1
0x0e...44c5
10/05/20265:31:45 AMsell$4.14$0.0053484,815.156.21775.07
0x5A6...7770
0xdb...f620
10/05/20265:00:41 AMsell$4.23$0.0053634,913.126.22789.86
0x853...d246
0x50...492d