- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 20.34M
- Pooled ALB:
- $2.62M
AEROBUD/ALB price stats on Base
As of April 30, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.008547. AEROBUD price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,388.02. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $8,520,516.50. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $349,069.94. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $349,069.94.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $3,388.02 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1275, captured at 7:53 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.008547 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 3:38:45 AM | sell | $5.01 | $0.008547 | 74.77 | 0.1275 | 586.19 | 0x12...29d6 | |
| 04/30/2025 | 3:37:35 AM | sell | $4.8 | $0.008547 | 71.73 | 0.1275 | 562.32 | 0x76...307d | |
| 04/30/2025 | 2:12:25 AM | sell | $20.15 | $0.008362 | 307.46 | 0.1275 | 2,409.97 | 0x4b...35ad | |
| 04/30/2025 | 1:57:31 AM | buy | $22.67 | $0.008532 | 345.87 | 0.1301 | 2,657.19 | 0x31...c80f | |
| 04/30/2025 | 1:55:17 AM | buy | $21.44 | $0.008529 | 327.12 | 0.1301 | 2,513.74 | 0x7c...137e | |
| 04/30/2025 | 1:55:15 AM | buy | $179.28 | $0.00852 | 2,735.22 | 0.1299 | 21,042.95 | 0x61...e98b | |
| 04/30/2025 | 1:22:07 AM | buy | $43.42 | $0.008647 | 651.85 | 0.1298 | 5,021.33 | 0x13...a842 | |
| 04/30/2025 | 12:36:51 AM | buy | $14.42 | $0.008641 | 215.61 | 0.1291 | 1,669.06 | 0xb9...290a | |
| 04/30/2025 | 12:29:41 AM | buy | $5.24 | $0.008623 | 78.6 | 0.1291 | 608.51 | 0x86...ca41 | |
| 04/30/2025 | 12:21:49 AM | buy | $14.18 | $0.008622 | 212.39 | 0.1291 | 1,644.51 | 0x94...96ae | |
| 04/30/2025 | 12:19:13 AM | buy | $4.57 | $0.008621 | 68.54 | 0.1291 | 530.73 | 0x75...6417 | |
| 04/30/2025 | 12:19:11 AM | buy | $22.85 | $0.00862 | 342.25 | 0.1291 | 2,650.62 | 0x78...73e4 | |
| 04/30/2025 | 12:07:27 AM | buy | $14.98 | $0.008609 | 224.64 | 0.129 | 1,740.18 | 0xbe...178d | |
| 04/29/2025 | 11:55:39 PM | buy | $43.57 | $0.008595 | 654.27 | 0.129 | 5,069.93 | 0xb4...abf8 | |
| 04/29/2025 | 11:50:25 PM | buy | $7.87 | $0.008521 | 119.26 | 0.129 | 924.42 | 0x13...7913 | |
| 04/29/2025 | 11:49:19 PM | buy | $14.19 | $0.00852 | 214.88 | 0.1289 | 1,665.84 | 0x0e...d052 | |
| 04/29/2025 | 11:47:39 PM | buy | $24.58 | $0.008518 | 372.14 | 0.1289 | 2,885.57 | 0xa9...7b0c | |
| 04/29/2025 | 11:46:25 PM | buy | $14.2 | $0.008516 | 215.01 | 0.1289 | 1,667.55 | 0xcd...cf89 | |
| 04/29/2025 | 11:43:23 PM | buy | $4.69 | $0.008515 | 71.08 | 0.1289 | 551.4 | 0x28...464d | |
| 04/29/2025 | 11:41:45 PM | buy | $12.12 | $0.008515 | 183.51 | 0.1289 | 1,423.54 | 0xc0...f69b |