- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.31M
- Pooled AEROBUD:
- $10.9M
ALB/AEROBUD price stats on Base
As of June 1, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005372. ALB price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $602.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,484,989.69. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $24,955.63. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $24,955.63.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $602.44 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 4.67, captured at 7:50 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005372 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:41:27 PM | sell | $4.69 | $0.005372 | 4,087.54 | 4.67 | 873.54 | 0x7b...47f3 | |
| 06/01/2026 | 7:41:19 PM | buy | $0.5713 | $0.005873 | 464.58 | 4.77 | 97.27 | 0x4e...77c9 | |
| 06/01/2026 | 7:41:19 PM | sell | $12.03 | $0.005873 | 9,601.19 | 4.68 | 2,049.44 | 0x77...fb16 | |
| 06/01/2026 | 7:41:19 PM | sell | $470.71 | $0.005873 | 389,227.11 | 4.85 | 80,148.42 | 0xfa...8dc6 | |
| 06/01/2026 | 6:49:13 PM | sell | $21.99 | $0.005817 | 19,043.46 | 5.03 | 3,779.84 | 0xcf...cdca | |
| 06/01/2026 | 6:06:27 PM | sell | $92.42 | $0.005989 | 78,418.46 | 5.08 | 15,431.74 | 0xdf...192a | |
| 05/28/2026 | 5:02:21 PM | buy | $1.78 | $0.006467 | 1,500 | 5.44 | 275.27 | 0x0a...d5ef | |
| 05/28/2026 | 4:51:09 PM | buy | $1.01 | $0.006432 | 861.32 | 5.44 | 158.09 | 0xb9...4051 | |
| 05/28/2026 | 3:06:09 PM | buy | $98.19 | $0.006292 | 84,408.55 | 5.4 | 15,606.76 | 0xd4...ff2c | |
| 05/28/2026 | 3:05:11 PM | buy | $19.82 | $0.006287 | 16,903.85 | 5.36 | 3,152.62 | 0x40...ff1d | |
| 05/28/2026 | 11:36:37 AM | sell | $58.84 | $0.006196 | 50,047.72 | 5.27 | 9,496.19 | 0x52...b9b4 | |
| 05/28/2026 | 11:28:07 AM | sell | $68.76 | $0.006153 | 59,459.96 | 5.32 | 11,176.01 | 0xf0...62b6 | |
| 05/28/2026 | 11:22:27 AM | sell | $9.98 | $0.006139 | 8,704.94 | 5.35 | 1,626.6 | 0x0c...1c33 | |
| 05/28/2026 | 6:21:07 AM | buy | $26.99 | $0.00617 | 23,860.53 | 5.45 | 4,375.44 | 0xed...4a06 | |
| 05/28/2026 | 6:06:35 AM | buy | $28.22 | $0.006095 | 25,148.61 | 5.43 | 4,630.92 | 0x23...d462 | |
| 05/28/2026 | 5:56:17 AM | buy | $33.58 | $0.006082 | 29,846.93 | 5.4 | 5,521.92 | 0x39...6996 | |
| 05/28/2026 | 5:33:51 AM | buy | $13.51 | $0.006029 | 12,070.63 | 5.38 | 2,241.18 | 0x5d...8d99 | |
| 05/28/2026 | 3:39:05 AM | buy | $1.95 | $0.006071 | 1,733.07 | 5.37 | 322.16 | 0xa4...efb6 | |
| 05/28/2026 | 3:28:43 AM | buy | $2.12 | $0.006101 | 1,870.16 | 5.37 | 347.75 | 0x08...dcf7 | |
| 05/28/2026 | 1:19:19 AM | buy | $43.44 | $0.006117 | 38,055.67 | 5.35 | 7,100.68 | 0xac...2dc4 |