- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.26M
- Pooled AEROBUD:
- $10.87M
ALB/AEROBUD price stats on Base
As of May 12, 2026, the current price of ALB token on DEX AlienBase V3 is $0.00766. ALB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $672.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,518,333.63. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $34,081.37. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $34,081.37.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $672.18 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 4.77, captured at 2:34 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00766 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:09:07 AM | sell | $13.26 | $0.00766 | 8,267.93 | 4.77 | 1,730.9 | 0x32...b5be | |
| 05/12/2026 | 2:09:07 AM | sell | $163.6 | $0.00766 | 103,051.56 | 4.82 | 21,355.19 | 0xb7...b852 | |
| 05/11/2026 | 6:36:07 PM | buy | $20.47 | $0.00779 | 13,049.01 | 4.96 | 2,628.53 | 0x71...11c8 | |
| 05/11/2026 | 6:20:19 PM | buy | $20.82 | $0.0077 | 13,394.48 | 4.95 | 2,704.57 | 0x30...d8ed | |
| 05/11/2026 | 5:29:29 PM | buy | $1.45 | $0.007532 | 956.33 | 4.94 | 193.35 | 0x6a...53ce | |
| 05/11/2026 | 5:29:29 PM | buy | $7.36 | $0.007532 | 4,834.67 | 4.94 | 977.98 | 0x6a...53ce | |
| 05/11/2026 | 5:29:29 PM | buy | $7.54 | $0.007532 | 4,944.94 | 4.93 | 1,001.32 | 0x6a...53ce | |
| 05/11/2026 | 5:29:29 PM | buy | $1.25 | $0.007532 | 822.38 | 4.94 | 166.44 | 0x6a...53ce | |
| 05/11/2026 | 4:52:15 PM | sell | $144.16 | $0.007685 | 91,509.11 | 4.87 | 18,757.8 | 0x85...0159 | |
| 05/11/2026 | 3:59:05 PM | sell | $3.57 | $0.007682 | 2,292.11 | 4.92 | 465.84 | 0xc7...1ba4 | |
| 05/11/2026 | 3:58:53 PM | sell | $2.74 | $0.007682 | 1,756 | 4.92 | 356.75 | 0x22...0a88 | |
| 05/11/2026 | 3:58:47 PM | sell | $2.63 | $0.007682 | 1,689.48 | 4.92 | 343.13 | 0x38...b30d | |
| 05/11/2026 | 2:13:29 PM | sell | $38.01 | $0.007652 | 24,519.77 | 4.93 | 4,968.2 | 0x66...1ed0 | |
| 05/11/2026 | 1:27:59 PM | sell | $62.31 | $0.007665 | 40,357.41 | 4.96 | 8,129.44 | 0xa4...d5ef | |
| 05/11/2026 | 1:01:15 PM | sell | $10.86 | $0.007658 | 7,071.21 | 4.98 | 1,418.31 | 0x97...7a52 | |
| 05/11/2026 | 12:06:51 PM | buy | $4.62 | $0.00765 | 3,076.83 | 5.08 | 604.63 | 0x35...0501 | |
| 05/11/2026 | 11:52:13 AM | buy | $8.67 | $0.007662 | 5,753.7 | 5.08 | 1,131.56 | 0xbc...b8d8 | |
| 05/11/2026 | 11:51:07 AM | buy | $4.56 | $0.007656 | 3,027.74 | 5.08 | 595.92 | 0xf7...7d3e | |
| 05/11/2026 | 11:38:21 AM | buy | $5.14 | $0.007575 | 3,451.13 | 5.07 | 679.65 | 0xbe...9c8f | |
| 05/11/2026 | 11:27:25 AM | buy | $58.74 | $0.007454 | 39,861.14 | 5.05 | 7,880.54 | 0xde...4629 |