- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.08M
- Pooled AEROBUD:
- $11.8M
ALB/AEROBUD price stats on Base
As of May 5, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008109. ALB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $277.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,716,053.79. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $33,696.73. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $33,696.73.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $277.53 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.62, captured at 7:34 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008109 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:50:11 PM | sell | $2.32 | $0.008109 | 1,616.09 | 5.62 | 287.31 | 0xb4...48ec | |
| 05/05/2026 | 12:15:43 PM | sell | $49.94 | $0.008062 | 34,952.9 | 5.64 | 6,194.95 | 0x2c...1717 | |
| 05/05/2026 | 11:32:11 AM | sell | $163.14 | $0.008202 | 113,639.4 | 5.71 | 19,890.55 | 0xc7...1c56 | |
| 05/05/2026 | 9:49:49 AM | sell | $37.2 | $0.008248 | 26,073.26 | 5.78 | 4,510.39 | 0x38...b58a | |
| 05/04/2026 | 11:36:39 PM | buy | $9.91 | $0.008176 | 7,161.92 | 5.9 | 1,212.35 | 0xed...d3c0 | |
| 05/04/2026 | 10:53:13 PM | buy | $2.92 | $0.008176 | 2,108.15 | 5.9 | 357.13 | 0xb2...c666 | |
| 05/04/2026 | 10:42:07 PM | buy | $12.06 | $0.008176 | 8,704.09 | 5.89 | 1,475.85 | 0x65...9936 | |
| 05/04/2026 | 6:30:55 PM | buy | $5.3 | $0.008269 | 3,777.44 | 5.89 | 641.16 | 0x00...1dc1 | |
| 05/04/2026 | 5:23:31 PM | buy | $206.77 | $0.008213 | 146,360.2 | 5.81 | 25,175.32 | 0x25...4919 | |
| 05/04/2026 | 5:23:31 PM | buy | $6.67 | $0.008213 | 4,787.68 | 5.88 | 813.21 | 0x41...49ea | |
| 05/04/2026 | 12:25:27 PM | buy | $69.39 | $0.008251 | 48,104.6 | 5.71 | 8,410 | 0x11...9d50 | |
| 05/04/2026 | 2:40:41 AM | sell | $9.86 | $0.00817 | 6,747.44 | 5.58 | 1,207.77 | 0x81...125b | |
| 05/04/2026 | 2:38:31 AM | sell | $6.91 | $0.00817 | 4,729.79 | 5.59 | 845.79 | 0xe8...b2e2 | |
| 05/04/2026 | 2:20:37 AM | sell | $3.41 | $0.008191 | 2,330.77 | 5.59 | 416.54 | 0xaf...134e | |
| 05/04/2026 | 1:56:17 AM | sell | $2.06 | $0.00811 | 1,424.96 | 5.59 | 254.58 | 0x95...8abc | |
| 05/04/2026 | 1:52:03 AM | sell | $1.72 | $0.00811 | 1,188.13 | 5.59 | 212.22 | 0x09...ddd8 | |
| 05/04/2026 | 1:30:41 AM | sell | $10.46 | $0.008054 | 7,278.2 | 5.6 | 1,299.08 | 0x81...c782 | |
| 05/03/2026 | 5:37:03 PM | sell | $2.93 | $0.008132 | 2,021.8 | 5.6 | 360.58 | 0xab...7cdd | |
| 05/03/2026 | 3:50:21 PM | buy | $13.06 | $0.008317 | 8,977.34 | 5.71 | 1,570.15 | 0x16...142f | |
| 05/03/2026 | 3:47:31 PM | buy | $3.46 | $0.008317 | 2,377.73 | 5.71 | 416.26 | 0xa3...2e39 |