- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.88M
- Pooled AEROBUD:
- $13.58M
ALB/AEROBUD price stats on Base
As of March 29, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008618. ALB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $340.33. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,897,669.83. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $32,579.86. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $32,579.86.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $340.33 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.16, captured at 9:01 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008618 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:51:11 AM | sell | $4.53 | $0.008618 | 3,773.63 | 7.16 | 526.61 | 0x4a...3f19 | |
| 03/29/2026 | 5:53:43 AM | sell | $3.81 | $0.008622 | 3,173.83 | 7.16 | 442.68 | 0xde...b4a6 | |
| 03/29/2026 | 4:01:09 AM | sell | $52.35 | $0.008658 | 43,500.05 | 7.19 | 6,046.58 | 0x5e...8d2d | |
| 03/29/2026 | 3:56:39 AM | sell | $4.45 | $0.008649 | 3,716.86 | 7.21 | 514.85 | 0x3d...e02f | |
| 03/29/2026 | 3:16:17 AM | sell | $4.57 | $0.008644 | 3,825.18 | 7.22 | 529.57 | 0xbe...f6c3 | |
| 03/28/2026 | 8:22:29 PM | buy | $57.91 | $0.008698 | 48,902.7 | 7.34 | 6,657.31 | 0xc9...0fe2 | |
| 03/28/2026 | 7:56:47 PM | sell | $3.01 | $0.008625 | 2,511.68 | 7.17 | 350.04 | 0xd5...fdaa | |
| 03/28/2026 | 7:49:37 PM | sell | $2.29 | $0.008625 | 1,911.74 | 7.17 | 266.34 | 0xfe...7dc9 | |
| 03/28/2026 | 7:49:31 PM | sell | $2.55 | $0.008625 | 2,126.85 | 7.17 | 296.22 | 0x65...2ecb | |
| 03/28/2026 | 7:49:29 PM | sell | $2.83 | $0.008625 | 2,362.9 | 7.18 | 328.99 | 0x32...8792 | |
| 03/28/2026 | 7:08:55 PM | sell | $5.56 | $0.008635 | 4,628.66 | 7.18 | 644.13 | 0x37...c09c | |
| 03/28/2026 | 6:38:31 PM | sell | $4.6 | $0.008639 | 3,834.45 | 7.19 | 533.28 | 0xdf...6028 | |
| 03/28/2026 | 6:09:57 PM | sell | $7.79 | $0.008678 | 6,462.37 | 7.19 | 898.08 | 0x91...ccbf | |
| 03/28/2026 | 5:54:19 PM | sell | $7.6 | $0.008678 | 6,311.33 | 7.2 | 876.26 | 0x84...2d02 | |
| 03/28/2026 | 5:36:47 PM | sell | $8.08 | $0.008669 | 6,721.66 | 7.2 | 932.34 | 0x14...6b16 | |
| 03/28/2026 | 4:57:55 PM | sell | $5.29 | $0.008694 | 4,395.38 | 7.21 | 609.17 | 0x48...95ef | |
| 03/28/2026 | 4:51:25 PM | sell | $2.04 | $0.008718 | 1,695.52 | 7.21 | 234.88 | 0xb2...55ff | |
| 03/28/2026 | 4:28:39 PM | sell | $2.47 | $0.008737 | 2,041.57 | 7.22 | 282.74 | 0xc3...dd30 | |
| 03/28/2026 | 4:21:49 PM | sell | $1.18 | $0.008737 | 976.14 | 7.22 | 135.16 | 0xa6...6645 | |
| 03/28/2026 | 4:21:29 PM | sell | $1.16 | $0.008737 | 963.18 | 7.22 | 133.34 | 0xf3...5eda |