- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.08M
- Pooled AEROBUD:
- $12.29M
ALB/AEROBUD price stats on Base
As of April 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.008582. ALB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,172.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,916,195.61. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $35,836.19. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $35,836.19.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $4,172.66 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 5.86, captured at 2:21 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008582 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:43:07 PM | sell | $2.21 | $0.008582 | 1,510.96 | 5.86 | 257.63 | 0xa1...4355 | |
| 04/23/2026 | 12:39:59 PM | sell | $2.47 | $0.008576 | 1,694.16 | 5.86 | 288.8 | 0x58...1447 | |
| 04/23/2026 | 12:39:45 PM | sell | $14.86 | $0.008569 | 10,184.09 | 5.87 | 1,734.38 | 0x36...d060 | |
| 04/23/2026 | 11:58:53 AM | sell | $2.85 | $0.008553 | 1,963.68 | 5.87 | 334.09 | 0xb4...f86e | |
| 04/23/2026 | 11:58:47 AM | sell | $2.76 | $0.008553 | 1,897.56 | 5.87 | 322.74 | 0xc8...335f | |
| 04/23/2026 | 10:18:25 AM | sell | $9.75 | $0.008548 | 6,713.45 | 5.88 | 1,141.03 | 0x16...1070 | |
| 04/23/2026 | 10:15:13 AM | sell | $26.23 | $0.008537 | 18,113.3 | 5.89 | 3,072.38 | 0x0f...59ff | |
| 04/23/2026 | 6:36:21 AM | sell | $5.46 | $0.008775 | 3,677.28 | 5.9 | 622.64 | 0x4f...4c2e | |
| 04/23/2026 | 6:36:21 AM | sell | $54.64 | $0.008775 | 36,893.87 | 5.92 | 6,226.41 | 0x4f...4c2e | |
| 04/23/2026 | 6:24:37 AM | sell | $19.22 | $0.008785 | 13,021.3 | 5.94 | 2,188.69 | 0xea...5d18 | |
| 04/23/2026 | 6:14:09 AM | sell | $5.04 | $0.008779 | 3,421.32 | 5.95 | 574.31 | 0x50...5f24 | |
| 04/23/2026 | 6:07:07 AM | sell | $7.19 | $0.008792 | 4,879.91 | 5.96 | 818.6 | 0x07...a752 | |
| 04/23/2026 | 6:04:03 AM | sell | $5.37 | $0.008797 | 3,646.9 | 5.96 | 611.34 | 0xf2...4c4e | |
| 04/22/2026 | 10:18:45 PM | buy | $9.77 | $0.009219 | 6,454.09 | 6.08 | 1,060.63 | 0x80...07fa | |
| 04/22/2026 | 8:03:41 PM | sell | $3.72 | $0.009136 | 2,427.65 | 5.96 | 407.17 | 0xc7...54ff | |
| 04/22/2026 | 6:36:47 PM | buy | $0.01211 | $0.009238 | 7.98 | 6.08 | 1.31 | 0xca...4d2e | |
| 04/22/2026 | 6:30:41 PM | buy | $49.61 | $0.009161 | 32,867.1 | 6.06 | 5,416.1 | 0xc5...5ebe | |
| 04/22/2026 | 5:59:55 PM | buy | $0.7171 | $0.009195 | 472.02 | 6.05 | 77.99 | 0x65...c0eb | |
| 04/22/2026 | 5:59:39 PM | buy | $19.84 | $0.009096 | 13,192.05 | 6.04 | 2,182.08 | 0x39...3084 | |
| 04/22/2026 | 5:40:13 PM | buy | $32.57 | $0.009089 | 21,605.8 | 6.02 | 3,583.78 | 0xf5...bb61 |