- WhatToFarm
- Base
- AlienBase V3
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 17.83M
- Pooled ALB:
- $3.11M
AEROBUD/ALB price stats on Base
As of July 14, 2025, the current price of AEROBUD token on DEX AlienBase V3 is $0.01015. AEROBUD price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,071.00. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $10,176,826.45. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $363,798.82. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $363,798.82.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $9,071.00 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.1725, captured at 9:36 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.01015 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:17:59 PM | sell | $85.34 | $0.01015 | 1,451.12 | 0.1725 | 8,407.94 | 0xc4...e756 | |
| 07/14/2025 | 6:51:07 PM | sell | $111.03 | $0.01024 | 1,874.26 | 0.1728 | 10,840.43 | 0xae...0474 | |
| 07/14/2025 | 6:51:07 PM | sell | $6.59 | $0.01023 | 111.31 | 0.1727 | 644.22 | 0x7e...1cc8 | |
| 07/14/2025 | 6:51:07 PM | sell | $57.9 | $0.01023 | 977.43 | 0.1727 | 5,658.9 | 0xd4...e609 | |
| 07/14/2025 | 6:34:47 PM | sell | $5.62 | $0.01024 | 95.01 | 0.173 | 549.21 | 0xed...6772 | |
| 07/14/2025 | 6:34:43 PM | sell | $107.76 | $0.01025 | 1,818.97 | 0.1731 | 10,505.17 | 0x73...6b87 | |
| 07/14/2025 | 6:34:45 PM | sell | $20.62 | $0.01025 | 348.19 | 0.173 | 2,012.35 | 0x39...4d3d | |
| 07/14/2025 | 6:30:55 PM | sell | $245.05 | $0.01028 | 4,133.73 | 0.1734 | 23,828.1 | 0xe0...5069 | |
| 07/14/2025 | 3:50:15 PM | sell | $22.25 | $0.01044 | 370.31 | 0.1737 | 2,131.53 | 0xf8...63ed | |
| 07/14/2025 | 3:40:27 PM | sell | $10.3 | $0.01041 | 171.8 | 0.1737 | 988.7 | 0x36...b18b | |
| 07/14/2025 | 3:07:33 PM | sell | $1,583.39 | $0.01085 | 25,555.61 | 0.1751 | 145,868.86 | 0x55...96cc | |
| 07/14/2025 | 3:03:27 PM | sell | $25.21 | $0.01094 | 407.02 | 0.1766 | 2,304.08 | 0xca...41e3 | |
| 07/14/2025 | 2:32:29 PM | sell | $7.08 | $0.01094 | 114.39 | 0.1766 | 647.46 | 0x8d...8cfb | |
| 07/14/2025 | 2:24:49 PM | sell | $25.2 | $0.01094 | 406.82 | 0.1767 | 2,302.2 | 0xef...6e7a | |
| 07/14/2025 | 2:24:13 PM | sell | $21.68 | $0.01095 | 350 | 0.1767 | 1,980.17 | 0x18...85d9 | |
| 07/14/2025 | 2:22:05 PM | sell | $31.47 | $0.01095 | 508.03 | 0.1768 | 2,873.45 | 0x60...1b43 | |
| 07/14/2025 | 2:22:03 PM | sell | $30.1 | $0.01095 | 485.92 | 0.1768 | 2,747.54 | 0x65...937c | |
| 07/14/2025 | 2:22:01 PM | sell | $110.71 | $0.01096 | 1,786.94 | 0.1769 | 10,096.48 | 0x0a...21b2 | |
| 07/14/2025 | 2:19:19 PM | sell | $23.12 | $0.01092 | 375.05 | 0.1771 | 2,117.64 | 0xfd...f3a4 | |
| 07/14/2025 | 2:19:19 PM | sell | $84.55 | $0.01092 | 1,371.06 | 0.1772 | 7,737.07 | 0xa8...49aa |