- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.69M
- Pooled AEROBUD:
- $15.06M
ALB/AEROBUD price stats on Base
As of March 15, 2026, the current price of ALB token on DEX AlienBase V3 is $0.009772. ALB price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $621.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,398,592.26. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $33,033.80. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $33,033.80.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $621.13 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 8.86, captured at 7:56 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009772 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:51:07 PM | sell | $33.43 | $0.009772 | 30,347.97 | 8.86 | 3,421.53 | 0x2e...2211 | |
| 03/15/2026 | 6:16:05 PM | sell | $10.73 | $0.009908 | 9,639.23 | 8.89 | 1,083.88 | 0x31...3fc8 | |
| 03/15/2026 | 5:50:07 PM | sell | $58.46 | $0.009875 | 52,868.04 | 8.93 | 5,920.24 | 0xc6...19f8 | |
| 03/15/2026 | 5:48:59 PM | sell | $29.56 | $0.009911 | 26,781.07 | 8.97 | 2,983.26 | 0x39...e630 | |
| 03/15/2026 | 5:45:57 PM | sell | $4.79 | $0.009911 | 4,348.9 | 8.99 | 483.45 | 0xf8...0b6e | |
| 03/15/2026 | 5:11:15 PM | sell | $16.7 | $0.009946 | 15,123.54 | 9 | 1,679.07 | 0x0d...a23e | |
| 03/15/2026 | 3:32:39 PM | sell | $42.86 | $0.01053 | 37,043.07 | 9.1 | 4,067.14 | 0x92...b196 | |
| 03/15/2026 | 3:32:39 PM | sell | $217.92 | $0.01053 | 191,136.47 | 9.24 | 20,676.88 | 0x39...7aff | |
| 03/15/2026 | 3:32:39 PM | sell | $68.47 | $0.01053 | 58,807.53 | 9.05 | 6,497.44 | 0xc7...fd44 | |
| 03/15/2026 | 12:32:21 PM | sell | $4.84 | $0.01055 | 4,297.36 | 9.36 | 459.02 | 0x71...9500 | |
| 03/15/2026 | 12:02:43 PM | sell | $4.84 | $0.01055 | 4,297.7 | 9.36 | 458.8 | 0x31...3e84 | |
| 03/15/2026 | 10:29:57 AM | sell | $50.69 | $0.01054 | 45,176.42 | 9.39 | 4,807.5 | 0xe8...b065 | |
| 03/15/2026 | 8:53:17 AM | sell | $4.81 | $0.0105 | 4,322.63 | 9.42 | 458.53 | 0xb3...bc07 | |
| 03/15/2026 | 8:46:37 AM | sell | $4.81 | $0.0105 | 4,322.57 | 9.43 | 458.27 | 0x84...3637 | |
| 03/15/2026 | 8:14:03 AM | sell | $6.93 | $0.01051 | 6,225.85 | 9.43 | 659.61 | 0xe9...fdb6 | |
| 03/15/2026 | 8:12:29 AM | sell | $4.8 | $0.01051 | 4,321.92 | 9.44 | 457.58 | 0x9c...7e71 | |
| 03/15/2026 | 5:02:49 AM | sell | $12.6 | $0.01053 | 11,313.08 | 9.45 | 1,196.57 | 0x39...0426 | |
| 03/15/2026 | 3:05:05 AM | sell | $33.95 | $0.01062 | 30,335.66 | 9.49 | 3,196.41 | 0x0a...c727 | |
| 03/15/2026 | 3:05:05 AM | sell | $9.85 | $0.01062 | 8,779.76 | 9.46 | 927.43 | 0x56...4b51 | |
| 03/14/2026 | 3:56:19 PM | buy | $4.92 | $0.01051 | 4,541.37 | 9.69 | 468.21 | 0x07...d782 |