- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.84M
- Pooled AEROBUD:
- $13.58M
ALB/AEROBUD price stats on Base
As of January 17, 2026, the current price of ALB token on DEX AlienBase V3 is $0.01847. ALB price is up 14.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,486.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,143,542.03. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $67,886.60. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $67,886.60.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $2,486.11 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.42, captured at 4:27 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01847 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:26:53 PM | buy | $1,943.16 | $0.01738 | 780,637.13 | 6.98 | 111,746.22 | 0x53...fdc2 | |
| 01/17/2026 | 4:26:53 PM | buy | $66.06 | $0.01847 | 26,539.32 | 7.42 | 3,575.48 | 0x34...0b7f | |
| 01/17/2026 | 4:03:39 PM | sell | $6.45 | $0.01607 | 2,593.26 | 6.45 | 401.58 | 0xd2...c61b | |
| 01/17/2026 | 4:03:37 PM | sell | $17.27 | $0.01608 | 6,939.6 | 6.46 | 1,073.84 | 0x36...594e | |
| 01/17/2026 | 3:53:33 PM | sell | $16.41 | $0.0161 | 6,596.2 | 6.46 | 1,019.62 | 0x15...6867 | |
| 01/17/2026 | 3:47:43 PM | sell | $17.21 | $0.01612 | 6,917.83 | 6.47 | 1,068.2 | 0xf7...f921 | |
| 01/17/2026 | 3:41:43 PM | sell | $31.19 | $0.01614 | 12,533.8 | 6.48 | 1,932.45 | 0x55...b082 | |
| 01/17/2026 | 12:11:21 PM | sell | $19.48 | $0.01617 | 7,829.75 | 6.49 | 1,205.26 | 0x11...4699 | |
| 01/17/2026 | 11:59:25 AM | sell | $9.72 | $0.01618 | 3,907.78 | 6.5 | 600.99 | 0x08...6ade | |
| 01/17/2026 | 8:31:01 AM | buy | $6.48 | $0.01651 | 2,605.73 | 6.63 | 392.72 | 0x77...cfdc | |
| 01/17/2026 | 8:30:59 AM | buy | $28.87 | $0.01649 | 11,601 | 6.62 | 1,751.11 | 0x75...0a62 | |
| 01/17/2026 | 8:30:59 AM | buy | $6.67 | $0.0165 | 2,680.46 | 6.63 | 404.15 | 0x15...ff52 | |
| 01/17/2026 | 8:20:53 AM | buy | $4.66 | $0.01647 | 1,873.15 | 6.61 | 283.03 | 0xf7...e864 | |
| 01/17/2026 | 8:20:51 AM | buy | $25.97 | $0.01645 | 10,436.5 | 6.61 | 1,578.48 | 0x6b...5288 | |
| 01/17/2026 | 8:09:25 AM | buy | $30.98 | $0.01642 | 12,449.66 | 6.6 | 1,886.3 | 0x98...c4d4 | |
| 01/17/2026 | 8:04:37 AM | buy | $6.5 | $0.0164 | 2,613.9 | 6.59 | 396.5 | 0xdc...66bb | |
| 01/17/2026 | 8:04:35 AM | buy | $16.39 | $0.01639 | 6,585.72 | 6.58 | 999.71 | 0x6e...5bab | |
| 01/17/2026 | 8:03:41 AM | buy | $10.09 | $0.01638 | 4,057.27 | 6.58 | 616.4 | 0x39...c364 | |
| 01/17/2026 | 8:03:39 AM | buy | $36.05 | $0.01636 | 14,483.71 | 6.57 | 2,203.6 | 0x20...b965 | |
| 01/17/2026 | 8:02:49 AM | buy | $26.69 | $0.01632 | 10,723.63 | 6.55 | 1,635.39 | 0x93...c64c |