- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 1.81M
- Pooled AEROBUD:
- $13.75M
ALB/AEROBUD price stats on Base
As of December 12, 2025, the current price of ALB token on DEX AlienBase V3 is $0.01915. ALB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,761.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,330,048.47. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $68,844.80. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $68,844.80.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $2,761.21 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 7.69, captured at 3:49 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01915 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:17:33 AM | buy | $4.14 | $0.01915 | 1,665.71 | 7.69 | 216.45 | 0xf6...9739 | |
| 12/12/2025 | 2:17:33 AM | buy | $54.41 | $0.0191 | 21,860.65 | 7.67 | 2,848.37 | 0xb9...e70a | |
| 12/12/2025 | 2:17:33 AM | buy | $16.96 | $0.01914 | 6,813.7 | 7.69 | 885.97 | 0x23...fdbb | |
| 12/11/2025 | 10:27:37 PM | buy | $1.14 | $0.01907 | 458.6 | 7.66 | 59.85 | 0xd8...2ff3 | |
| 12/11/2025 | 10:23:07 PM | buy | $1.32 | $0.01907 | 533.35 | 7.66 | 69.61 | 0xb2...6551 | |
| 12/11/2025 | 10:18:11 PM | buy | $8.19 | $0.01906 | 3,293.02 | 7.65 | 429.91 | 0x03...4bb1 | |
| 12/11/2025 | 9:51:39 PM | buy | $10.08 | $0.01905 | 4,049.68 | 7.65 | 528.97 | 0x71...28f8 | |
| 12/11/2025 | 9:47:57 PM | buy | $12.32 | $0.01904 | 4,952.42 | 7.65 | 647.31 | 0x83...3b90 | |
| 12/11/2025 | 9:47:25 PM | buy | $4.65 | $0.01903 | 1,870.45 | 7.64 | 244.59 | 0xdb...374b | |
| 12/11/2025 | 9:47:25 PM | buy | $20.05 | $0.01901 | 8,056.01 | 7.63 | 1,054.8 | 0x5e...3e6d | |
| 12/11/2025 | 9:47:25 PM | buy | $9.21 | $0.01902 | 3,700.52 | 7.64 | 484.11 | 0xf8...3c43 | |
| 12/11/2025 | 5:51:53 PM | buy | $17.88 | $0.01897 | 7,184.38 | 7.62 | 942.58 | 0x74...8336 | |
| 12/11/2025 | 5:51:53 PM | buy | $11.88 | $0.01898 | 4,776.4 | 7.62 | 626.12 | 0x7d...dbaf | |
| 12/11/2025 | 5:51:53 PM | buy | $4.04 | $0.01899 | 1,626.39 | 7.63 | 213.09 | 0xdd...e708 | |
| 12/11/2025 | 5:27:33 PM | buy | $49.68 | $0.01893 | 19,959.54 | 7.6 | 2,623.82 | 0x29...8466 | |
| 12/11/2025 | 5:24:13 PM | buy | $5.57 | $0.0189 | 2,240.57 | 7.59 | 295.01 | 0x7d...0ae3 | |
| 12/11/2025 | 5:14:07 PM | buy | $11.59 | $0.01888 | 4,658.81 | 7.58 | 614.05 | 0xbe...53fc | |
| 12/11/2025 | 5:14:07 PM | buy | $9.19 | $0.01889 | 3,693.2 | 7.59 | 486.48 | 0xe3...7054 | |
| 12/11/2025 | 5:12:51 PM | buy | $13.15 | $0.01887 | 5,283.75 | 7.58 | 696.92 | 0xbe...0a9c | |
| 12/11/2025 | 5:10:17 PM | buy | $222.29 | $0.01869 | 89,303.45 | 7.51 | 11,888.58 | 0xec...b4e4 |