- WhatToFarm
- Base
- AlienBase V3
- ALB-AEROBUD LPs
Info about ALB-AEROBUD pair
- Pooled ALB:
- 2.01M
- Pooled AEROBUD:
- $12.6M
ALB/AEROBUD price stats on Base
As of February 19, 2026, the current price of ALB token on DEX AlienBase V3 is $0.006284. ALB price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,297.98. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,804,032.62. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $25,375.38. The ALB/AEROBUD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/AEROBUD now?
The current liquidity of ALB/AEROBUD with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $25,375.38.
How many transactions are there in the ALB/AEROBUD pool in the last 24 hours?
The total transactions of ALB/AEROBUD is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ALB/AEROBUD pool in the last 24 hours?
ALB/AEROBUD pool has a trading volume of $2,297.98 in the last 24 hours.
What is the exchange rate of 1 ALB to AEROBUD?
The exchange rate of 1 ALB to AEROBUD is 6.21, captured at 9:35 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006284 today.
ALB-AEROBUD price chart
| Date | Time | Price $ | Price AEROBUD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:10:55 PM | sell | $26.39 | $0.006284 | 26,106.07 | 6.21 | 4,199.75 | 0xfc...73a2 | |
| 02/19/2026 | 8:52:37 PM | sell | $18.28 | $0.006278 | 18,167.88 | 6.23 | 2,912.44 | 0x96...059d | |
| 02/19/2026 | 7:47:07 PM | buy | $70.19 | $0.006362 | 69,933.9 | 6.33 | 11,032.62 | 0x03...6486 | |
| 02/19/2026 | 7:11:03 PM | buy | $34.6 | $0.006273 | 34,676.04 | 6.28 | 5,515.77 | 0x99...b6ab | |
| 02/19/2026 | 7:10:05 PM | buy | $12.29 | $0.006273 | 12,277.03 | 6.26 | 1,960.12 | 0x7c...5504 | |
| 02/19/2026 | 7:09:31 PM | buy | $13.09 | $0.006273 | 13,044.72 | 6.25 | 2,086.88 | 0x25...0c1f | |
| 02/19/2026 | 7:08:51 PM | buy | $39.97 | $0.006273 | 39,664.19 | 6.22 | 6,372.09 | 0xe5...dfe9 | |
| 02/19/2026 | 7:08:35 PM | buy | $10.5 | $0.006198 | 10,511.57 | 6.19 | 1,695.45 | 0x2d...d602 | |
| 02/19/2026 | 7:08:35 PM | buy | $8.32 | $0.006198 | 8,311.75 | 6.19 | 1,342.64 | 0x02...65a2 | |
| 02/19/2026 | 7:08:35 PM | buy | $61.53 | $0.006198 | 61,117.78 | 6.15 | 9,927.67 | 0x02...65a2 | |
| 02/19/2026 | 5:49:25 PM | buy | $11.15 | $0.006091 | 11,210.42 | 6.12 | 1,831.53 | 0x05...aa5e | |
| 02/19/2026 | 5:02:13 PM | sell | $98.51 | $0.006163 | 96,559.06 | 6.04 | 15,985.29 | 0xf9...857b | |
| 02/19/2026 | 4:18:47 PM | sell | $12.25 | $0.006051 | 12,340.26 | 6.09 | 2,025.04 | 0x17...d15a | |
| 02/19/2026 | 4:09:21 PM | sell | $7.99 | $0.006038 | 8,076.96 | 6.1 | 1,323.26 | 0x3f...3df8 | |
| 02/19/2026 | 3:52:49 PM | sell | $24.25 | $0.006072 | 24,439.89 | 6.11 | 3,993.6 | 0x39...c1f1 | |
| 02/19/2026 | 3:48:45 PM | sell | $19.18 | $0.00615 | 19,153.55 | 6.14 | 3,118.86 | 0xc5...70c4 | |
| 02/19/2026 | 3:48:15 PM | sell | $29.28 | $0.00615 | 29,355.47 | 6.16 | 4,761.58 | 0x6c...18ba | |
| 02/19/2026 | 3:46:25 PM | sell | $24.53 | $0.0062 | 24,505.46 | 6.19 | 3,957.83 | 0x8f...59ab | |
| 02/19/2026 | 3:12:43 PM | buy | $13.29 | $0.006369 | 13,202.86 | 6.32 | 2,088.03 | 0xeb...b67c | |
| 02/19/2026 | 3:10:27 PM | buy | $5.53 | $0.006369 | 5,490.2 | 6.31 | 869.55 | 0xd3...e2ea |