- WhatToFarm
- Solana
- Unknown DEX
- MESH-SOL LPs
Info about MESH-SOL pair
- Pooled MESH:
- 227.6M
- Pooled SOL:
- $140.5
MESH/SOL price stats on Solana
As of January 27, 2025, the current price of MESH token on DEX Unknown DEX is $0.0001434. MESH price is down -36.96% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $205,563.62. MESH token contract is FnqXjNmCPEBNMTnveAvwuRsCdtKz7qnjJjGB1EwNpump with a market cap $136,354.72. The liquidity pool contract is baN3ZVpr7SQV4NapNhNr3ofUZTQFpAAo64XJ7mufE78 with total value locked (TVL) of $65,691.10. The MESH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MESH/SOL now?
The current liquidity of MESH/SOL with the contract address baN3ZVpr7SQV4NapNhNr3ofUZTQFpAAo64XJ7mufE78 is $65,691.10.
How many transactions are there in the MESH/SOL pool in the last 24 hours?
The total transactions of MESH/SOL is 1308 in the last 24 hours, 759 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the MESH/SOL pool in the last 24 hours?
MESH/SOL pool has a trading volume of $205,563.62 in the last 24 hours.
What is the exchange rate of 1 MESH to SOL?
The exchange rate of 1 MESH to SOL is 0.0000006108, captured at 4:06 AM UTC.
How much is 1 MESH in dollars?
The price of converting 1 MESH to USD is $0.0001434 today.
MESH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 4:04:46 AM | sell | $8.13 | $0.0001434 | 0.03463 | 0.066108 | 56,697.81 | 5myh...8hqc | |
| 01/27/2025 | 4:04:40 AM | sell | $129.5 | $0.0001441 | 0.551 | 0.066133 | 898,441.54 | PTQD...52s1 | |
| 01/27/2025 | 4:03:36 AM | sell | $6.11 | $0.0001447 | 0.02602 | 0.066158 | 42,259.29 | 66T2...B14h | |
| 01/27/2025 | 4:00:02 AM | sell | $27.84 | $0.0001453 | 0.1181 | 0.066166 | 191,568.74 | 3LbA...yAU6 | |
| 01/27/2025 | 3:58:20 AM | sell | $4.92 | $0.0001453 | 0.02093 | 0.066172 | 33,911.62 | 5M9e...wEmu | |
| 01/27/2025 | 3:55:37 AM | sell | $7.12 | $0.0001453 | 0.03025 | 0.066174 | 48,991.66 | 2eoa...TW49 | |
| 01/27/2025 | 3:49:07 AM | buy | $35.3 | $0.0001459 | 0.15 | 0.0662 | 241,924.77 | 5ZxN...Sw9Q | |
| 01/27/2025 | 3:48:24 AM | sell | $15.25 | $0.0001453 | 0.06473 | 0.066165 | 104,991.63 | 3zr4...7D42 | |
| 01/27/2025 | 3:44:30 AM | buy | $2.35 | $0.0001461 | 0.01 | 0.066198 | 16,131.75 | 5jG8...8FPn | |
| 01/27/2025 | 3:41:52 AM | sell | $171.08 | $0.0001463 | 0.7248 | 0.066199 | 1.17M | 5jDu...yK6a | |
| 01/27/2025 | 3:41:47 AM | sell | $1,603.03 | $0.0001541 | 6.79 | 0.06653 | 10.4M | 2H7r...Fvh6 | |
| 01/27/2025 | 3:41:47 AM | buy | $1.61 | $0.0001478 | 0.006825 | 0.066262 | 10,899.59 | 3AXX...RrRQ | |
| 01/27/2025 | 3:41:02 AM | sell | $0.8163 | $0.0001615 | 0.003458 | 0.066844 | 5,053.02 | Es4d...fxJ9 | |
| 01/27/2025 | 3:37:53 AM | buy | $188.82 | $0.0001615 | 0.8 | 0.066842 | 1.17M | 5uMR...Ltx7 | |
| 01/27/2025 | 3:37:35 AM | buy | $5.9 | $0.0001566 | 0.025 | 0.066631 | 37,698.25 | 2QtY...LCGM | |
| 01/27/2025 | 3:32:08 AM | sell | $8.95 | $0.0001558 | 0.03792 | 0.066599 | 57,476.99 | sNVM...mZQp | |
| 01/27/2025 | 3:31:22 AM | sell | $4.18 | $0.0001558 | 0.01771 | 0.066601 | 26,834.87 | 2XWB...3myq | |
| 01/27/2025 | 3:30:58 AM | sell | $30 | $0.0001561 | 0.1269 | 0.066608 | 192,090.05 | 61RB...EG2x | |
| 01/27/2025 | 3:17:58 AM | sell | $10.03 | $0.0001558 | 0.04232 | 0.066574 | 64,373.46 | 2ei7...xukj | |
| 01/27/2025 | 3:11:27 AM | sell | $184.19 | $0.0001564 | 0.7785 | 0.066611 | 1.18M | 2gDC...8YJ3 |