- WhatToFarm
- Solana
- Unknown DEX
- GUARD-ANSEM LPs
Info about GUARD-ANSEM pair
- Pooled GUARD:
- 67.88M
- Pooled ANSEM:
- $206,662.59
GUARD/ANSEM price stats on Solana
As of September 17, 2026, the current price of GUARD token on DEX Unknown DEX is $0.0004386. GUARD price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,640.85. GUARD token contract is HRe2LkLMiQnrpeooNTmvkHp2bzX7JdBPpek7Eu3oWSuK with a market cap $438,659.66. The liquidity pool contract is b1iTNNW8NrcrSCHwQFcAzxU5vm7FL1wnCzDMHbW9UXH with total value locked (TVL) of $59,395.62. The GUARD/ANSEM trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUARD/ANSEM now?
The current liquidity of GUARD/ANSEM with the contract address b1iTNNW8NrcrSCHwQFcAzxU5vm7FL1wnCzDMHbW9UXH is $59,395.62.
How many transactions are there in the GUARD/ANSEM pool in the last 24 hours?
The total transactions of GUARD/ANSEM is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GUARD/ANSEM pool in the last 24 hours?
GUARD/ANSEM pool has a trading volume of $1,640.85 in the last 24 hours.
What is the exchange rate of 1 GUARD to ANSEM?
The exchange rate of 1 GUARD to ANSEM is 0.00306, captured at 6:46 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0004386 today.
GUARD-ANSEM price chart
| Date | Time | Price $ | Price ANSEM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:44:46 PM | buy | $0.1326 | $0.0004386 | 0.9255 | 0.00306 | 302.41 | 4Eji...9c5A | |
| 09/17/2026 | 6:27:48 PM | sell | $94.44 | $0.0004072 | 673.59 | 0.002904 | 231,896.06 | 5Chd...fWw7 | |
| 09/17/2026 | 6:09:09 PM | sell | $0.2032 | $0.0003936 | 1.5 | 0.002914 | 516.22 | 35Ld...cZhQ | |
| 09/17/2026 | 5:58:46 PM | sell | $44.33 | $0.0004032 | 320.92 | 0.002918 | 109,943.06 | 5ujZ...8zSp | |
| 09/17/2026 | 5:01:44 PM | buy | $1.01 | $0.0004127 | 7.59 | 0.00309 | 2,457.98 | 24Fy...SZEL | |
| 09/17/2026 | 4:19:40 PM | sell | $30.02 | $0.0003845 | 228.51 | 0.002926 | 78,081.86 | 5w3Z...tNR6 | |
| 09/17/2026 | 4:08:59 PM | sell | $20.04 | $0.000394 | 149.12 | 0.002932 | 50,861.27 | 3432...LkVm | |
| 09/17/2026 | 4:04:43 PM | buy | $12.23 | $0.0004166 | 91.01 | 0.0031 | 29,354.98 | 2iBS...kmfC | |
| 09/17/2026 | 4:04:12 PM | sell | $37.89 | $0.0003945 | 281.98 | 0.002935 | 96,052.43 | 2Lw3...FXmE | |
| 09/17/2026 | 3:59:41 PM | buy | $1.19 | $0.0004154 | 8.91 | 0.003107 | 2,869.32 | 3Kqo...XLPq | |
| 09/17/2026 | 3:27:21 PM | sell | $1.2 | $0.0003904 | 9.04 | 0.002939 | 3,077.82 | Asjp...rhe6 | |
| 09/17/2026 | 3:16:29 PM | sell | $22.04 | $0.0003845 | 168.65 | 0.002942 | 57,321.47 | 3d37...hfQW | |
| 09/17/2026 | 3:16:12 PM | buy | $1.29 | $0.0004068 | 9.87 | 0.003112 | 3,173.02 | 3Lc4...Hee2 | |
| 09/17/2026 | 2:35:55 PM | sell | $1.38 | $0.0003925 | 10.39 | 0.002944 | 3,529.78 | 561i...173i | |
| 09/17/2026 | 2:18:05 PM | buy | $0.9983 | $0.0004099 | 7.58 | 0.003112 | 2,435.44 | 34Ad...thhd | |
| 09/17/2026 | 2:18:05 PM | buy | $0.9983 | $0.0004098 | 7.58 | 0.003112 | 2,435.62 | 2nAt...DE5r | |
| 09/17/2026 | 2:18:00 PM | buy | $299.57 | $0.0004054 | 2,275.02 | 0.003078 | 738,966.66 | 2sm8...JMQ7 | |
| 09/17/2026 | 2:07:42 PM | sell | $490.89 | $0.0003831 | 3,759.06 | 0.002934 | 1.28M | 1kyA...6z6g | |
| 09/17/2026 | 2:07:41 PM | sell | $509.48 | $0.0003976 | 3,901.41 | 0.003045 | 1.28M | 2XRC...N6Tu | |
| 09/17/2026 | 12:55:48 PM | sell | $21.44 | $0.0004289 | 155.28 | 0.003105 | 50,000 | 2avb...iLD7 |