- WhatToFarm
- Solana
- Unknown DEX
- FSTR-Fartcoin LPs
Info about FSTR-Fartcoin pair
- Pooled FSTR:
- 45.39M
- Pooled Fartcoin :
- $82,799.38
FSTR/Fartcoin price stats on Solana
As of April 16, 2025, the current price of FSTR token on DEX Unknown DEX is $0.003154. FSTR price is down -25.60% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $80,488.57. FSTR token contract is FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE with a market cap $3,943,070.42. The liquidity pool contract is YxyQcW66neHiMYLfThmVs776SHFczwFMjJh1Noi4BQv with total value locked (TVL) of $251,842.72. The FSTR/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FSTR/Fartcoin now?
The current liquidity of FSTR/Fartcoin with the contract address YxyQcW66neHiMYLfThmVs776SHFczwFMjJh1Noi4BQv is $251,842.72.
How many transactions are there in the FSTR/Fartcoin pool in the last 24 hours?
The total transactions of FSTR/Fartcoin is 946 in the last 24 hours, 348 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the FSTR/Fartcoin pool in the last 24 hours?
FSTR/Fartcoin pool has a trading volume of $80,488.57 in the last 24 hours.
What is the exchange rate of 1 FSTR to Fartcoin ?
The exchange rate of 1 FSTR to Fartcoin is 0.003573, captured at 10:52 AM UTC.
How much is 1 FSTR in dollars?
The price of converting 1 FSTR to USD is $0.003154 today.
FSTR-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 10:22:16 AM | sell | $0.1083 | $0.003154 | 0.1227 | 0.003573 | 34.33 | 3Q8s...KLrr | |
| 04/16/2025 | 10:17:20 AM | sell | $15.25 | $0.003145 | 17.33 | 0.003574 | 4,849.58 | tmeA...TRFV | |
| 04/16/2025 | 10:17:19 AM | sell | $13.91 | $0.003146 | 15.8 | 0.003574 | 4,421.94 | 2qRN...D7zQ | |
| 04/16/2025 | 10:10:26 AM | buy | $31.5 | $0.003149 | 36.47 | 0.003647 | 10,001.47 | Z7fr...dzAF | |
| 04/16/2025 | 10:10:25 AM | buy | $83.84 | $0.003147 | 97.09 | 0.003644 | 26,641.84 | 3UNw...Geq3 | |
| 04/16/2025 | 10:10:25 AM | buy | $92.38 | $0.003143 | 106.98 | 0.00364 | 29,387.92 | 3L2D...bW9g | |
| 04/16/2025 | 10:10:02 AM | buy | $15.8 | $0.003141 | 18.3 | 0.003638 | 5,031.94 | 4BfY...6pBW | |
| 04/16/2025 | 10:09:25 AM | buy | $6.17 | $0.003141 | 7.15 | 0.003637 | 1,966.89 | 3Ysa...eCSe | |
| 04/16/2025 | 10:09:24 AM | buy | $10.26 | $0.00314 | 11.88 | 0.003637 | 3,267.3 | 5MmU...PMyP | |
| 04/16/2025 | 10:05:48 AM | buy | $18.1 | $0.003145 | 20.93 | 0.003636 | 5,755.34 | 4ZHR...uFCg | |
| 04/16/2025 | 10:05:31 AM | buy | $17.85 | $0.00316 | 20.54 | 0.003635 | 5,649.41 | 5kZf...jsPy | |
| 04/16/2025 | 10:05:25 AM | buy | $147.56 | $0.003156 | 169.76 | 0.003631 | 46,750.64 | 5tnk...1h8F | |
| 04/16/2025 | 10:05:26 AM | buy | $20.05 | $0.003159 | 23.07 | 0.003634 | 6,347.06 | 287m...7Lky | |
| 04/16/2025 | 10:04:29 AM | buy | $3.99 | $0.003136 | 4.62 | 0.003627 | 1,274.6 | xyTy...ZrGq | |
| 04/16/2025 | 10:04:24 AM | buy | $48.88 | $0.003135 | 56.53 | 0.003626 | 15,589.42 | 5HkN...DFNY | |
| 04/16/2025 | 10:04:22 AM | buy | $99.7 | $0.003132 | 115.3 | 0.003622 | 31,830.45 | 51Gd...QkVt | |
| 04/16/2025 | 10:04:22 AM | buy | $19.95 | $0.003134 | 23.07 | 0.003625 | 6,366.05 | 4Y2U...SUbh | |
| 04/16/2025 | 10:03:21 AM | buy | $99.98 | $0.00314 | 115.18 | 0.003618 | 31,837.58 | 28v5...nAcp | |
| 04/16/2025 | 10:02:25 AM | buy | $36.59 | $0.003112 | 42.5 | 0.003615 | 11,755.18 | 3c2w...oaS9 | |
| 04/16/2025 | 10:02:16 AM | buy | $99.68 | $0.003121 | 115.3 | 0.003611 | 31,930.16 | 4ya3...Xs7q |