- WhatToFarm
- Solana
- Unknown DEX
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 4.47M
- Pooled SOL:
- $2,287.22
WLFI/SOL price stats on Solana
As of January 22, 2025, the current price of WLFI token on DEX Unknown DEX is $0.1398. WLFI price is up 51.79% in the last 24 hours. The trading history for the last 24 hours contains 10177 trades with trading volume of $4,178,296.73. WLFI token contract is GtcUepWThhTjuynRnq66bJB8wToRVz7KC9pXAPRukZZJ with a market cap $13,986,211,639.04. The liquidity pool contract is WuDFLU7K1YDYHR1AxduMnCbiuvoacWoQYXi1cW4tenx with total value locked (TVL) of $1,238,202.66. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address WuDFLU7K1YDYHR1AxduMnCbiuvoacWoQYXi1cW4tenx is $1,238,202.66.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 10177 in the last 24 hours, 5586 of which are buy transactions, and 4591 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $4,178,296.73 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0005213, captured at 8:46 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1398 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:46:39 PM | sell | $4.6 | $0.1402 | 0.01716 | 0.0005225 | 32.84 | 24b7...9aWu | |
| 01/22/2025 | 8:46:39 PM | sell | $154.6 | $0.1402 | 0.5759 | 0.0005226 | 1,102.06 | 29cH...tJkQ | |
| 01/22/2025 | 8:46:38 PM | sell | $1.3 | $0.1404 | 0.004859 | 0.0005233 | 9.28 | 5JjG...JC99 | |
| 01/22/2025 | 8:46:38 PM | sell | $320.57 | $0.1403 | 1.19 | 0.000523 | 2,283.43 | 5dcz...PNEb | |
| 01/22/2025 | 8:46:34 PM | sell | $3.87 | $0.1397 | 0.01445 | 0.0005211 | 27.73 | 5XXh...ZF8B | |
| 01/22/2025 | 8:46:35 PM | buy | $1,295.14 | $0.1407 | 4.82 | 0.0005248 | 9,202.66 | 3b8p...ePYV | |
| 01/22/2025 | 8:46:33 PM | sell | $94.2 | $0.1398 | 0.3512 | 0.0005212 | 673.83 | 2DKg...tnpc | |
| 01/22/2025 | 8:46:33 PM | sell | $81.74 | $0.1398 | 0.3047 | 0.0005213 | 584.45 | 59WY...wTuM | |
| 01/22/2025 | 8:46:32 PM | buy | $2.56 | $0.1404 | 0.009552 | 0.0005232 | 18.25 | 2rmE...cRYP | |
| 01/22/2025 | 8:46:32 PM | buy | $481.53 | $0.1405 | 1.79 | 0.0005236 | 3,426.99 | 3eGE...a9Gz | |
| 01/22/2025 | 8:46:31 PM | sell | $261.97 | $0.1397 | 0.9762 | 0.0005208 | 1,874.38 | sbJQ...K3N6 | |
| 01/22/2025 | 8:46:31 PM | sell | $2,969.16 | $0.1399 | 11.05 | 0.000521 | 21,217.42 | 44iq...SYPX | |
| 01/22/2025 | 8:46:31 PM | buy | $1,483.38 | $0.1403 | 5.52 | 0.0005224 | 10,572.65 | 4152...Kqbw | |
| 01/22/2025 | 8:46:30 PM | sell | $263.78 | $0.1406 | 0.9822 | 0.0005237 | 1,875.22 | behq...84JE | |
| 01/22/2025 | 8:46:29 PM | sell | $97.96 | $0.1408 | 0.3647 | 0.0005245 | 695.43 | 5QQ7...fiWg | |
| 01/22/2025 | 8:46:29 PM | sell | $263.18 | $0.1407 | 0.9799 | 0.0005242 | 1,869.3 | 4bqj...VsjT | |
| 01/22/2025 | 8:46:27 PM | buy | $448.74 | $0.1415 | 1.67 | 0.0005276 | 3,169.55 | 4Ep7...BmMk | |
| 01/22/2025 | 8:46:27 PM | buy | $570.94 | $0.1413 | 2.12 | 0.0005267 | 4,039.3 | 2hgQ...CQRK | |
| 01/22/2025 | 8:46:28 PM | sell | $444.7 | $0.1408 | 1.65 | 0.0005249 | 3,156.78 | 4mAj...L8HY | |
| 01/22/2025 | 8:46:24 PM | sell | $323.39 | $0.1405 | 1.2 | 0.0005232 | 2,300.82 | 3Tzb...nXem |