- WhatToFarm
- Solana
- Unknown DEX
- CRIME-SOL LPs
Info about CRIME-SOL pair
- Pooled CRIME:
- 577.69M
- Pooled SOL:
- $189.08
CRIME/SOL price stats on Solana
As of January 20, 2025, the current price of CRIME token on DEX Unknown DEX is $0.00001225. CRIME price is down -16.52% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $23,614.06. CRIME token contract is Ww21J6SWhKbxPzMc53cTd8Qg69zZF8BnmWqsj5hpump with a market cap $12,257.05. The liquidity pool contract is Ui7k8uPexCztfbU8nmynHPC3yAXWTHMAVt2Vs5YJqGq with total value locked (TVL) of $53,528.31. The CRIME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRIME/SOL now?
The current liquidity of CRIME/SOL with the contract address Ui7k8uPexCztfbU8nmynHPC3yAXWTHMAVt2Vs5YJqGq is $53,528.31.
How many transactions are there in the CRIME/SOL pool in the last 24 hours?
The total transactions of CRIME/SOL is 96 in the last 24 hours, 43 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CRIME/SOL pool in the last 24 hours?
CRIME/SOL pool has a trading volume of $23,614.06 in the last 24 hours.
What is the exchange rate of 1 CRIME to SOL?
The exchange rate of 1 CRIME to SOL is 0.00000004989, captured at 5:55 AM UTC.
How much is 1 CRIME in dollars?
The price of converting 1 CRIME to USD is $0.00001225 today.
CRIME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:38:42 AM | sell | $2.94 | $0.00001225 | 0.01198 | 0.074989 | 240,143.63 | 5Eoz...SKVr | |
| 01/20/2025 | 5:36:16 AM | sell | $5.98 | $0.0000122 | 0.02449 | 0.074996 | 490,226.84 | 5WmN...ryz7 | |
| 01/20/2025 | 4:52:22 AM | sell | $39.86 | $0.00001229 | 0.163 | 0.075031 | 3.24M | 5Cqn...QbTQ | |
| 01/20/2025 | 4:52:23 AM | sell | $1.71 | $0.00001222 | 0.007007 | 0.075001 | 140,104.4 | 4PeN...Uh5P | |
| 01/20/2025 | 4:52:20 AM | sell | $37.88 | $0.00001243 | 0.155 | 0.075086 | 3.05M | 5Ndb...HE3o | |
| 01/20/2025 | 4:52:20 AM | sell | $36.06 | $0.00001255 | 0.1475 | 0.075139 | 2.87M | B91o...qJ94 | |
| 01/20/2025 | 4:39:49 AM | sell | $10.33 | $0.00001253 | 0.04265 | 0.075172 | 824,506.24 | 5o35...VwPZ | |
| 01/20/2025 | 4:38:42 AM | sell | $0.2357 | $0.00001255 | 0.0009725 | 0.07518 | 18,772.5 | 4JKp...kFCD | |
| 01/20/2025 | 4:29:50 AM | sell | $6.71 | $0.00001242 | 0.02802 | 0.075185 | 540,471.95 | 4Qvf...mVT5 | |
| 01/20/2025 | 4:29:18 AM | sell | $3.02 | $0.00001243 | 0.01263 | 0.075192 | 243,341.07 | 2e5k...fHuM | |
| 01/20/2025 | 4:27:59 AM | sell | $46.77 | $0.00001251 | 0.1954 | 0.075229 | 3.74M | 4omC...42AV | |
| 01/20/2025 | 4:17:52 AM | sell | $1.71 | $0.00001262 | 0.007175 | 0.075268 | 136,200.64 | 5Fga...cUwh | |
| 01/20/2025 | 4:12:50 AM | sell | $17.25 | $0.00001279 | 0.07123 | 0.075282 | 1.35M | 2jQk...wibD | |
| 01/20/2025 | 4:11:45 AM | sell | $86.12 | $0.00001465 | 0.3566 | 0.076067 | 5.88M | 4nJn...j8Ei | |
| 01/20/2025 | 4:11:45 AM | sell | $1,864.78 | $0.00001839 | 7.72 | 0.077615 | 101.39M | 3HQQ...M3Uy | |
| 01/20/2025 | 4:11:45 AM | sell | $133.45 | $0.00001423 | 0.5525 | 0.075895 | 9.37M | 3F5X...TqSY | |
| 01/20/2025 | 4:11:45 AM | sell | $256.57 | $0.00001351 | 1.06 | 0.075595 | 18.99M | 4ZXb...XuiB | |
| 01/20/2025 | 4:11:45 AM | sell | $73.81 | $0.00001291 | 0.3056 | 0.075349 | 5.71M | 3Htn...QPbA | |
| 01/20/2025 | 4:11:41 AM | buy | $120.71 | $0.00002263 | 0.5 | 0.079376 | 5.33M | 5nW5...CAHh | |
| 01/20/2025 | 4:11:41 AM | buy | $36.21 | $0.00002209 | 0.15 | 0.079152 | 1.64M | 39rA...dHvA |