- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 217,336.04
- Pooled SOL:
- $415.94
BARRON/SOL price stats on Solana
As of January 20, 2025, the current price of BARRON token on DEX Unknown DEX is $0.5369. BARRON price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $329,652.55. BARRON token contract is ECujtFXxuzVwbQ39tpzV3DhoJ8DuDRENDN55oatRpump with a market cap $537,437,839.85. The liquidity pool contract is TRBE5eLzuX9r5J8zxszN6dTWuBbWr8qxxjMQMkBhfDS with total value locked (TVL) of $216,994.63. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address TRBE5eLzuX9r5J8zxszN6dTWuBbWr8qxxjMQMkBhfDS is $216,994.63.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 339 in the last 24 hours, 258 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $329,652.55 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.002231, captured at 4:00 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.5369 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:00:26 AM | buy | $1,684.69 | $0.5369 | 7 | 0.002231 | 3,137.28 | 3W9Q...nzTv | |
| 01/20/2025 | 4:00:25 AM | buy | $1,062.24 | $0.5144 | 4.41 | 0.002135 | 2,064.72 | 5jTg...b1Ji | |
| 01/20/2025 | 4:00:25 AM | sell | $226.76 | $0.5078 | 0.9414 | 0.002108 | 446.47 | 2muw...PniW | |
| 01/20/2025 | 4:00:25 AM | buy | $963.48 | $0.5243 | 4 | 0.002176 | 1,837.39 | 5XiH...9kk9 | |
| 01/20/2025 | 3:59:35 AM | sell | $2,282.88 | $0.5116 | 9.46 | 0.00212 | 4,461.95 | 5S8M...Tkpn | |
| 01/20/2025 | 3:59:35 AM | buy | $566.96 | $0.5226 | 2.35 | 0.002166 | 1,084.8 | 5grN...Jijs | |
| 01/20/2025 | 3:59:35 AM | buy | $214.56 | $0.5038 | 0.89 | 0.002089 | 425.84 | 5tsw...h2JQ | |
| 01/20/2025 | 3:59:35 AM | buy | $735.3 | $0.5084 | 3.05 | 0.002108 | 1,446.24 | 311v...JtJq | |
| 01/20/2025 | 3:58:47 AM | buy | $30.11 | $0.5189 | 0.125 | 0.002154 | 58.02 | 2CLx...dyxH | |
| 01/20/2025 | 3:58:45 AM | buy | $426.57 | $0.5272 | 1.77 | 0.002187 | 809.01 | 45Jv...refs | |
| 01/20/2025 | 3:58:45 AM | sell | $3,530.68 | $0.5398 | 14.64 | 0.00224 | 6,539.67 | 28cT...PAC4 | |
| 01/20/2025 | 3:58:45 AM | sell | $1,053.01 | $0.5215 | 4.36 | 0.002164 | 2,018.84 | 2gi5...eLtA | |
| 01/20/2025 | 3:58:25 AM | buy | $1,443 | $0.552 | 6 | 0.002295 | 2,613.95 | 55e8...EE4x | |
| 01/20/2025 | 3:57:56 AM | buy | $507.46 | $0.5422 | 2.1 | 0.002254 | 935.79 | 5v5f...5xwD | |
| 01/20/2025 | 3:57:56 AM | buy | $1,202.52 | $0.5337 | 5 | 0.002219 | 2,252.95 | 4KtP...JF27 | |
| 01/20/2025 | 3:57:54 AM | buy | $1,130.37 | $0.5222 | 4.7 | 0.002171 | 2,164.42 | L9WF...M9ff | |
| 01/20/2025 | 3:57:54 AM | buy | $1,731.63 | $0.5082 | 7.2 | 0.002113 | 3,406.81 | 4eWv...YAUF | |
| 01/20/2025 | 3:57:04 AM | sell | $1,575.51 | $0.5298 | 6.51 | 0.002192 | 2,973.35 | WWEz...YTAb | |
| 01/20/2025 | 3:57:04 AM | sell | $2,304.78 | $0.5108 | 9.53 | 0.002114 | 4,511.24 | 2KgW...99Xo | |
| 01/20/2025 | 3:57:04 AM | sell | $1,304.91 | $0.5441 | 5.4 | 0.002251 | 2,397.94 | 2CFd...9aqi |