- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 38.72B
- Pooled SOL:
- $0.2666
Barron/SOL price stats on Solana
As of January 22, 2025, the current price of Barron token on DEX Unknown DEX is $0.000000001658. Barron price is down -33.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.21. Barron token contract is 79CtJJ28RzJJunMJvJmxcf7t9ek8FivYkdM7g2cwrg2R with a market cap $165.86. The liquidity pool contract is SBeLCC71L9iA37c28dhxzK2CadxmzP47V79xWSrQubh with total value locked (TVL) of $131.98. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address SBeLCC71L9iA37c28dhxzK2CadxmzP47V79xWSrQubh is $131.98.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $19.21 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.000000000006525, captured at 12:01 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000000001658 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:56:44 PM | sell | $3.39 | $0.081658 | 0.01335 | 0.0116525 | 2.05B | 4gw4...1z57 | |
| 01/21/2025 | 5:22:24 PM | sell | $0.002483 | $0.081683 | 0.00001013 | 0.0116869 | 1.48M | 4JFY...yt9J | |
| 01/21/2025 | 3:33:03 PM | sell | $3.22 | $0.081728 | 0.01347 | 0.0117218 | 1.87B | 5ffF...pe6u | |
| 01/21/2025 | 3:27:53 PM | sell | $3.43 | $0.081907 | 0.01434 | 0.0117972 | 1.8B | 2dc1...3CMa | |
| 01/21/2025 | 3:25:26 PM | buy | $0.01197 | $0.082016 | 0.00005 | 0.0118421 | 5.94M | 5yzB...53Bz | |
| 01/21/2025 | 3:25:25 PM | buy | $0.01197 | $0.082016 | 0.00005 | 0.0118418 | 5.94M | 4GLx...NoSV | |
| 01/21/2025 | 3:25:24 PM | sell | $5.83 | $0.082172 | 0.02438 | 0.011907 | 2.69B | 3mpq...U1Wy | |
| 01/21/2025 | 1:48:32 PM | sell | $3.29 | $0.08248 | 0.01358 | 0.0101024 | 1.33B | qCBP...HynB | |
| 01/20/2025 | 7:19:55 PM | buy | $0.01228 | $0.082636 | 0.00005 | 0.0101073 | 4.66M | 3jKP...kwwi | |
| 01/20/2025 | 7:19:47 PM | buy | $0.01228 | $0.082636 | 0.00005 | 0.0101072 | 4.66M | 4BLP...RXTd | |
| 01/20/2025 | 7:19:46 PM | sell | $9.78 | $0.082938 | 0.03982 | 0.0101195 | 3.33B | 3XzZ...bKZx | |
| 01/20/2025 | 4:51:37 PM | buy | $10.15 | $0.083048 | 0.04 | 0.01012 | 3.33B | 5Bam...CM5k | |
| 01/20/2025 | 2:57:53 PM | sell | $0.005129 | $0.082746 | 0.00001992 | 0.0101066 | 1.87M | 3B6e...CyuU | |
| 01/20/2025 | 12:59:58 PM | buy | $5.05 | $0.08281 | 0.02 | 0.0101111 | 1.8B | 264V...MaDL | |
| 01/20/2025 | 12:30:30 PM | sell | $2.17 | $0.082725 | 0.008531 | 0.0101069 | 797.67M | TNte...8bYE | |
| 01/20/2025 | 11:43:46 AM | buy | $0.01295 | $0.082857 | 0.00005 | 0.0101102 | 4.53M | 4Zvt...xgv1 | |
| 01/20/2025 | 11:43:45 AM | buy | $0.01296 | $0.082857 | 0.00005 | 0.0101102 | 4.54M | 5NHp...QSEX | |
| 01/20/2025 | 11:31:42 AM | buy | $2.59 | $0.083253 | 0.01 | 0.0101253 | 797.67M | 5qEh...csvw | |
| 01/20/2025 | 11:28:48 AM | buy | $0.00258 | $0.083146 | 0.00001 | 0.0101219 | 820,162.7 | 4HeA...zBXu | |
| 01/20/2025 | 11:28:30 AM | buy | $7.73 | $0.082878 | 0.03 | 0.0101115 | 2.69B | mzEn...GoUi |