- WhatToFarm
- Solana
- Unknown DEX
- Ivanka-SOL LPs
Info about Ivanka-SOL pair
- Pooled Ivanka:
- 526,765.43
- Pooled SOL:
- $0.1647
Ivanka/SOL price stats on Solana
As of January 20, 2025, the current price of Ivanka token on DEX Unknown DEX is $0.0000002438. Ivanka price is down -99.40% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $186,404.75. Ivanka token contract is AFy6DrR76LoDsE1wB8YdJBwvAwa6j4JVY6XdzRbAXA86 with a market cap $2,340.31. The liquidity pool contract is MHSQjF9m1vNakDTovrFpADTzePZPNfZGaKkP2yv3gFT with total value locked (TVL) of $43.33. The Ivanka/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ivanka/SOL now?
The current liquidity of Ivanka/SOL with the contract address MHSQjF9m1vNakDTovrFpADTzePZPNfZGaKkP2yv3gFT is $43.33.
How many transactions are there in the Ivanka/SOL pool in the last 24 hours?
The total transactions of Ivanka/SOL is 1071 in the last 24 hours, 718 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the Ivanka/SOL pool in the last 24 hours?
Ivanka/SOL pool has a trading volume of $186,404.75 in the last 24 hours.
What is the exchange rate of 1 Ivanka to SOL?
The exchange rate of 1 Ivanka to SOL is 0.0000000009295, captured at 8:13 AM UTC.
How much is 1 Ivanka in dollars?
The price of converting 1 Ivanka to USD is $0.0000002438 today.
Ivanka-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:13:28 AM | sell | $0.007575 | $0.065849 | 0.00002885 | 0.082228 | 12,950 | 3XKK...pE5W | |
| 01/20/2025 | 8:13:27 AM | sell | $0.006227 | $0.051121 | 0.00002372 | 0.08427 | 5,555 | 5Q1i...4WGJ | |
| 01/20/2025 | 8:13:26 AM | buy | $0.02625 | $0.06251 | 0.0001 | 0.099562 | 104,578.44 | icdn...MUKt | |
| 01/20/2025 | 8:13:20 AM | sell | $0.003157 | $0.062438 | 0.00001203 | 0.099295 | 12,950 | 5B4e...RLAa | |
| 01/20/2025 | 8:13:19 AM | buy | $0.01311 | $0.079559 | 0.00005 | 0.093643 | 137,244.08 | cgV8...sZvm | |
| 01/20/2025 | 8:13:19 AM | sell | $21.62 | $0.0001203 | 0.08245 | 0.064588 | 179,692.21 | BykL...3iZd | |
| 01/20/2025 | 8:13:19 AM | buy | $0.02622 | $0.6454 | 0.0001 | 0.00246 | 0.04064 | 2wMi...jMZi | |
| 01/20/2025 | 8:13:19 AM | buy | $21.6 | $0.0001202 | 0.08235 | 0.064582 | 179,692.21 | VzuE...63ev | |
| 01/20/2025 | 8:13:01 AM | sell | $0.004338 | $0.062892 | 0.00001655 | 0.081103 | 15,000 | Qz85...3WoE | |
| 01/20/2025 | 8:13:01 AM | sell | $0.003627 | $0.06653 | 0.00001384 | 0.082492 | 5,555 | hcew...1LVY | |
| 01/20/2025 | 8:13:01 AM | sell | $0.01907 | $0.051473 | 0.00007281 | 0.085622 | 12,950 | 3zPQ...Zmai | |
| 01/20/2025 | 8:13:00 AM | buy | $0.0393 | $0.06254 | 0.00015 | 0.099694 | 154,720.46 | 4uUL...crN6 | |
| 01/20/2025 | 8:12:47 AM | sell | $0.008349 | $0.051503 | 0.00003189 | 0.085742 | 5,555 | 4ErQ...441V | |
| 01/20/2025 | 8:12:47 AM | sell | $0.00384 | $0.066954 | 0.00001467 | 0.082656 | 5,522 | 5soy...iyVs | |
| 01/20/2025 | 8:12:47 AM | sell | $0.006695 | $0.063938 | 0.00002557 | 0.081504 | 17,000 | 2e8a...9Gfe | |
| 01/20/2025 | 8:12:45 AM | sell | $0.008511 | $0.051532 | 0.00003251 | 0.085853 | 5,555 | 5aDt...UPrk | |
| 01/20/2025 | 8:12:45 AM | buy | $0.01308 | $0.051725 | 0.00005 | 0.08659 | 7,586.71 | 4frq...pAFY | |
| 01/20/2025 | 8:12:44 AM | sell | $0.003931 | $0.06262 | 0.00001501 | 0.081001 | 15,000 | 3PtP...KxHE | |
| 01/20/2025 | 8:12:45 AM | buy | $0.02617 | $0.066042 | 0.0001 | 0.082308 | 43,318.07 | 5xBF...KPgT | |
| 01/20/2025 | 8:12:43 AM | sell | $75.16 | $0.00221 | 0.2871 | 0.058444 | 34,001.42 | 2fyH...3a6T |