- WhatToFarm
- Solana
- Unknown DEX
- VERAI-SOL LPs
Info about VERAI-SOL pair
- Pooled VERAI:
- 319.99M
- Pooled SOL:
- $60.88
VERAI/SOL price stats on Solana
As of January 21, 2025, the current price of VERAI token on DEX Unknown DEX is $0.00004626. VERAI price is down -92.01% in the last 24 hours. The trading history for the last 24 hours contains 11689 trades with trading volume of $4,483,169.06. VERAI token contract is 86ZiD2Fqc2eReiSPJWsRtFwoVMWXvagRx1TT1v9ppump with a market cap $46,269.91. The liquidity pool contract is LVdQWrGnEyV1X1C6eK18QRLhhZ1UfE25LHTwJCFVBzp with total value locked (TVL) of $29,462.82. The VERAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VERAI/SOL now?
The current liquidity of VERAI/SOL with the contract address LVdQWrGnEyV1X1C6eK18QRLhhZ1UfE25LHTwJCFVBzp is $29,462.82.
How many transactions are there in the VERAI/SOL pool in the last 24 hours?
The total transactions of VERAI/SOL is 11689 in the last 24 hours, 5764 of which are buy transactions, and 5925 are sales transactions.
What is the trading volume in the VERAI/SOL pool in the last 24 hours?
VERAI/SOL pool has a trading volume of $4,483,169.06 in the last 24 hours.
What is the exchange rate of 1 VERAI to SOL?
The exchange rate of 1 VERAI to SOL is 0.0000001922, captured at 12:19 AM UTC.
How much is 1 VERAI in dollars?
The price of converting 1 VERAI to USD is $0.00004626 today.
VERAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:19:07 AM | sell | $3.56 | $0.000043 | 0.01481 | 0.061787 | 82,871.32 | 2BfJ...Zf1D | |
| 01/21/2025 | 12:19:05 AM | sell | $430.41 | $0.00004432 | 1.78 | 0.061842 | 9.71M | 4C8N...wUuZ | |
| 01/21/2025 | 12:18:50 AM | sell | $186.02 | $0.00004626 | 0.7729 | 0.061922 | 4.02M | 41tV...Szoi | |
| 01/21/2025 | 12:18:47 AM | sell | $144.73 | $0.00004735 | 0.6007 | 0.061965 | 3.06M | bxPt...nTLJ | |
| 01/21/2025 | 12:18:45 AM | sell | $9.22 | $0.00004784 | 0.03828 | 0.061985 | 192,770.83 | 5HEd...UpnB | |
| 01/21/2025 | 12:18:42 AM | buy | $5.97 | $0.0000481 | 0.02478 | 0.061996 | 124,161.42 | 59qK...y9dY | |
| 01/21/2025 | 12:18:42 AM | sell | $3.1 | $0.00004782 | 0.01291 | 0.061986 | 65,013.28 | 5PVx...cifK | |
| 01/21/2025 | 12:18:38 AM | sell | $596.74 | $0.00004976 | 2.47 | 0.062065 | 11.99M | sw9e...iwJE | |
| 01/21/2025 | 12:18:37 AM | sell | $2.94 | $0.0000518 | 0.01219 | 0.062148 | 56,790.23 | 2ZZ1...skAD | |
| 01/21/2025 | 12:18:30 AM | buy | $24.12 | $0.00005204 | 0.1 | 0.062157 | 463,442.63 | 3mMd...99tj | |
| 01/21/2025 | 12:18:31 AM | sell | $6.21 | $0.00005184 | 0.02576 | 0.062149 | 119,883.26 | 3zXw...j8hU | |
| 01/21/2025 | 12:18:26 AM | buy | $23.88 | $0.00005182 | 0.09915 | 0.062151 | 460,918.06 | 3oZW...BA8Y | |
| 01/21/2025 | 12:18:24 AM | buy | $48.16 | $0.00005156 | 0.2 | 0.062141 | 934,053.86 | 4Z2Q...UA1Z | |
| 01/21/2025 | 12:18:20 AM | buy | $24.06 | $0.00005128 | 0.1 | 0.062131 | 469,202.12 | 48Y5...Yc7V | |
| 01/21/2025 | 12:18:19 AM | sell | $131.86 | $0.00005138 | 0.548 | 0.062135 | 2.57M | 2jRt...ench | |
| 01/21/2025 | 12:18:11 AM | buy | $52.11 | $0.00005192 | 0.2165 | 0.062157 | 1M | 4mzT...qBHm | |
| 01/21/2025 | 12:18:07 AM | buy | $10.23 | $0.00005148 | 0.04259 | 0.062142 | 198,843.65 | 5xPT...v2UE | |
| 01/21/2025 | 12:18:00 AM | buy | $52.12 | $0.00005135 | 0.2165 | 0.062133 | 1.02M | 4Lt8...jL13 | |
| 01/21/2025 | 12:17:55 AM | sell | $2.06 | $0.00005096 | 0.00857 | 0.062112 | 40,562.79 | 3qai...h3i5 | |
| 01/21/2025 | 12:17:50 AM | sell | $6.59 | $0.00005103 | 0.02731 | 0.062114 | 129,208.9 | ug4c...fwhh |