- WhatToFarm
- Solana
- Unknown DEX
- KIMI-SOL LPs
Info about KIMI-SOL pair
- Pooled KIMI:
- 438,868
- Pooled SOL:
- $0.06286
KIMI/SOL price stats on Solana
As of February 4, 2025, the current price of KIMI token on DEX Unknown DEX is $0.0002748. KIMI price is down -88.71% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $116,377.75. KIMI token contract is TiP6P9bC7r7LjxjtC82DS2psBukTg7afiyxouNdmoon with a market cap $197.92. The liquidity pool contract is KdVj7r5ca4jEHPMfASQRABuYXL8HxVwbbUzA4pb4Qvi with total value locked (TVL) of $134.27. The KIMI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIMI/SOL now?
The current liquidity of KIMI/SOL with the contract address KdVj7r5ca4jEHPMfASQRABuYXL8HxVwbbUzA4pb4Qvi is $134.27.
How many transactions are there in the KIMI/SOL pool in the last 24 hours?
The total transactions of KIMI/SOL is 202 in the last 24 hours, 55 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the KIMI/SOL pool in the last 24 hours?
KIMI/SOL pool has a trading volume of $116,377.75 in the last 24 hours.
What is the exchange rate of 1 KIMI to SOL?
The exchange rate of 1 KIMI to SOL is 0.000001265, captured at 12:47 AM UTC.
How much is 1 KIMI in dollars?
The price of converting 1 KIMI to USD is $0.0002748 today.
KIMI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 12:46:37 AM | sell | $0.009341 | $0.0002748 | 0.00004301 | 0.051265 | 33.98 | 2S7K...VmoB | |
| 02/04/2025 | 12:28:21 AM | buy | $0.0108 | $0.0001846 | 0.00005 | 0.068548 | 58.48 | 3vX3...HBLL | |
| 02/03/2025 | 11:26:07 PM | sell | $0.004829 | $0.0002841 | 0.00002233 | 0.051314 | 16.99 | koUD...GLyE | |
| 02/03/2025 | 11:20:26 PM | buy | $0.01082 | $0.054276 | 0.00005 | 0.071975 | 2,530.53 | 2Z5L...6bi2 | |
| 02/03/2025 | 11:20:26 PM | sell | $0.02004 | $0.057889 | 0.0000926 | 0.073645 | 2,540.37 | 23Xh...fW8P | |
| 02/03/2025 | 11:20:23 PM | buy | $0.01082 | $0.0008136 | 0.00005 | 0.053759 | 13.29 | 2Ue6...eJ4t | |
| 02/03/2025 | 11:16:43 PM | sell | $0.02028 | $0.001193 | 0.00009378 | 0.055518 | 16.99 | hc2u...aw1A | |
| 02/03/2025 | 11:13:26 PM | sell | $0.01931 | $0.006288 | 0.0000891 | 0.000029 | 3.07 | 4BLG...xHrN | |
| 02/03/2025 | 11:13:26 PM | buy | $0.01083 | $0.004531 | 0.00005 | 0.0000209 | 2.39 | 3U6D...n8WT | |
| 02/03/2025 | 11:13:26 PM | buy | $0.01083 | $0.008126 | 0.00005 | 0.00003748 | 1.33 | 2MTg...2ykY | |
| 02/03/2025 | 11:13:25 PM | buy | $6.82 | $1.28 | 0.03149 | 0.005914 | 5.32 | zQAf...wHWf | |
| 02/03/2025 | 11:13:25 PM | buy | $0.01083 | $208.45 | 0.00005 | 0.9615 | 0.000052 | 3Hh2...bWv2 | |
| 02/03/2025 | 11:13:25 PM | sell | $6.83 | $1.28 | 0.03154 | 0.005923 | 5.32 | 2ReP...zJXx | |
| 02/03/2025 | 11:13:25 PM | sell | $0.0156 | $0.00508 | 0.00007199 | 0.00002343 | 3.07 | 36Cy...SKm3 | |
| 02/03/2025 | 11:13:25 PM | buy | $0.01083 | $0.005958 | 0.00005 | 0.00002748 | 1.81 | 22gB...1wwu | |
| 02/03/2025 | 11:13:05 PM | sell | $0.02375 | $0.007731 | 0.0001096 | 0.00003568 | 3.07 | 2pic...Dkio | |
| 02/03/2025 | 11:13:05 PM | buy | $0.01083 | $0.006668 | 0.00005 | 0.00003078 | 1.62 | 5Nh1...ZC9v | |
| 02/03/2025 | 11:13:05 PM | buy | $0.01083 | $0.01092 | 0.00005 | 0.00005041 | 0.9916 | 5Xcv...71fQ | |
| 02/03/2025 | 11:13:03 PM | buy | $6.81 | $1.01 | 0.03147 | 0.004705 | 6.68 | 3QEJ...TJqg | |
| 02/03/2025 | 11:13:03 PM | sell | $6.83 | $1.02 | 0.03152 | 0.004712 | 6.68 | 92iN...L9HG |