WhatToFarm
/
Get started
12 Swap

Info about GUAC-JitoSOL pair

Price USD
$0.071166
Price
0.0107856 JitoSOL
TVL
$1,465.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
9
Buys
4
Sells
5
Volume
37
Telegram price alerts
Pair:
JPba6TEoB9XWLE2U5tifwLtZtgY7igTX4JA3aMy1Fn6
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled GUAC:
60.55B
Pooled JitoSOL:
$4.65

GUAC/JitoSOL price stats on Solana

As of March 31, 2025, the current price of GUAC token on DEX Unknown DEX is $0.00000001166. GUAC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.50. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $1,259,242.47. The liquidity pool contract is JPba6TEoB9XWLE2U5tifwLtZtgY7igTX4JA3aMy1Fn6 with total value locked (TVL) of $1,465.22. The GUAC/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/JitoSOL with the contract address JPba6TEoB9XWLE2U5tifwLtZtgY7igTX4JA3aMy1Fn6 is $1,465.22.

The total transactions of GUAC/JitoSOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

GUAC/JitoSOL pool has a trading volume of $37.50 in the last 24 hours.

The exchange rate of 1 GUAC to JitoSOL is 0.00000000007856, captured at 10:20 AM UTC.

The price of converting 1 GUAC to USD is $0.00000001166 today.

GUAC-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/31/20254:22:18 AMbuy$2.95$0.0711660.019890.0107856253.25M
djS5Q...MXrK
VM7h...DXq1
03/31/20254:16:11 AMbuy$6.78$0.071140.04570.0107679595.12M
djS5Q...MXrK
4yvT...wWjQ
03/30/202510:07:21 PMbuy$3.79$0.0711130.02580.0107561341.22M
djS5Q...MXrK
TisU...jDsp
03/30/20257:04:27 PMsell$2.73$0.0711140.018140.0107399245.24M
djS5Q...MXrK
4acj...cZv3
03/30/20252:49:38 PMsell$2.99$0.0711070.020150.0107461270.05M
djS5Q...MXrK
hAkx...mEjj
03/30/202512:43:06 PMsell$4.89$0.0711230.032910.0107548436.08M
7C6bB...wHXb
5nX1...Vjia
03/30/202511:29:38 AMsell$5.08$0.0711360.034280.0107659447.67M
7C6bB...wHXb
2gF3...opUV
03/30/202511:12:34 AMsell$5.24$0.0711590.035130.0107774451.99M
7C6bB...wHXb
326R...xAS2
03/30/20257:22:52 AMbuy$3$0.0711940.020030.0107958251.69M
djS5Q...MXrK
2Ewv...JVnr
03/29/20259:28:48 PMbuy$4.98$0.0711750.033630.0107938423.73M
7C6bB...wHXb
2q2J...8Cza
03/29/20259:15:07 PMbuy$3.65$0.0711610.024690.010784314.95M
djS5Q...MXrK
4vVs...TofU
03/29/20259:10:13 PMbuy$4.38$0.0711410.029770.0107749384.23M
djS5Q...MXrK
2jr4...FtGe
03/29/202511:16:43 AMsell$3.9$0.0711360.026080.0107589343.74M
djS5Q...MXrK
5UGp...uyPR
03/29/20258:23:39 AMbuy$2.95$0.0711650.019670.0107754253.71M
djS5Q...MXrK
4cQ2...NrgZ
03/28/202510:56:59 PMsell$2.99$0.0711680.019460.01076256.13M
djS5Q...MXrK
2wK4...iVAG
03/28/20255:45:28 PMsell$0.9124$0.0711750.0059330.010764277.63M
448XH...8NiR
2FGn...7eWV
03/28/20254:37:51 PMsell$3$0.0711860.019430.0107684252.9M
djS5Q...MXrK
3bZz...tbXQ
03/28/202512:36:11 PMsell$5.17$0.0712150.033280.0107816425.84M
7C6bB...wHXb
3ozC...iA5Z
03/28/20255:57:26 AMbuy$3.91$0.0712360.024640.0107786316.5M
7C6bB...wHXb
2pyu...v6mA
03/27/202510:27:32 PMbuy$4.78$0.0712220.028860.0107374391.37M
7C6bB...wHXb
23KJ...HZKY