- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 165,027.35
- Pooled SOL:
- $0.006346
/SOL price stats on Solana
As of January 21, 2025, the current price of token on DEX Unknown DEX is $0.0000000000006217. price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $169,202.23. token contract is 34qM52Tp3PBbFKqJL5UD9v6E4T6CntQjJBwJuzg6j71B with a market cap $0.00. The liquidity pool contract is JE8sVcxuuF8kWJRrcHovvYRjFiCBxBA6GgzAVaGfQVWs with total value locked (TVL) of $1.60. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address JE8sVcxuuF8kWJRrcHovvYRjFiCBxBA6GgzAVaGfQVWs is $1.60.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1050 in the last 24 hours, 486 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $169,202.23 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000002468, captured at 7:42 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000006217 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:08:57 PM | sell | $1.49 | $0.0126217 | 0.005938 | 0.0142468 | 2.41T | 2dvs...Eiaj | |
| 01/20/2025 | 4:02:30 PM | buy | $1.51 | $0.0126301 | 0.00594 | 0.0142468 | 2.41T | 5iWi...UYTT | |
| 01/20/2025 | 2:34:51 PM | buy | $0.002566 | $0.0133969 | 0.00001 | 0.0151546 | 64.65B | 4VcH...cGUS | |
| 01/20/2025 | 2:33:11 PM | buy | $0.005099 | $0.0133653 | 0.00002 | 0.0151432 | 139.58B | 64sm...6wdq | |
| 01/20/2025 | 2:24:15 PM | buy | $0.002561 | $0.0133392 | 0.00001 | 0.0151324 | 75.49B | 4bfJ...QZDJ | |
| 01/20/2025 | 2:10:40 PM | buy | $0.01 | $0.0132949 | 0.00003906 | 0.0151152 | 339.05B | 5E4p...qsz8 | |
| 01/20/2025 | 10:03:33 AM | buy | $0.02611 | $0.0132003 | 0.0001 | 0.016767 | 1.3T | 4w5w...3LL7 | |
| 01/20/2025 | 9:44:32 AM | buy | $0.01317 | $0.0131038 | 0.00005 | 0.0163941 | 1.27T | 4DSy...UcJ5 | |
| 01/20/2025 | 9:42:50 AM | buy | $0.007888 | $0.0146879 | 0.00003 | 0.0162616 | 1.15T | 2QcG...oNmT | |
| 01/20/2025 | 9:32:41 AM | buy | $0.02671 | $0.0141971 | 0.0001 | 0.0177381 | 13.55T | 66nU...aQu8 | |
| 01/20/2025 | 9:31:23 AM | buy | $0.01339 | $0.0161387 | 0.00005 | 0.0195178 | 965.58T | 2iey...Rz66 | |
| 01/20/2025 | 9:29:53 AM | sell | $0.2223 | $0.0152257 | 0.000831 | 0.0188438 | 984.81T | 3zpS...yMgZ | |
| 01/20/2025 | 9:27:32 AM | buy | $0.04002 | $0.012146 | 0.00015 | 0.0155472 | 274.11B | 2Reu...qnvA | |
| 01/20/2025 | 9:23:16 AM | buy | $0.04029 | $0.0139405 | 0.00015 | 0.01535 | 428.46B | 5Ay5...eEbP | |
| 01/20/2025 | 9:22:25 AM | sell | $26.82 | $0.0101381 | 0.09935 | 0.0135116 | 1.94T | 58cH...LM6t | |
| 01/20/2025 | 9:22:25 AM | buy | $26.77 | $0.0101915 | 0.09915 | 0.0137093 | 1.4T | 59Vw...xd6B | |
| 01/20/2025 | 9:06:37 AM | buy | $0.008123 | $0.0121357 | 0.00003 | 0.0155012 | 59.85B | fFmA...9WjW | |
| 01/20/2025 | 9:06:36 AM | sell | $0.006353 | $0.0121338 | 0.00002346 | 0.0154943 | 47.46B | 2ja4...cMr8 | |
| 01/20/2025 | 9:06:31 AM | buy | $0.008118 | $0.0121332 | 0.00003 | 0.0154922 | 60.95B | 2N8A...25hj | |
| 01/20/2025 | 9:04:45 AM | buy | $0.002694 | $0.0121254 | 0.00001 | 0.0154654 | 21.48B | 5DrB...4oLj |