WhatToFarm
/
Get started
12 Swap

Info about SPACEX-SOL pair

Price USD
$0.081489
Price
0.0116886 SOL
TVL
$1.78
MKT CAP
$1.49
5m
0%
1h
-44.59%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
997
Sells
1K
Volume
180K
Telegram price alerts
Pair:
JANuetKJMac8N9rC3CaCLXxoRq6c9HXQu2oeZvaaaBnS
SPACEX:
xwTh5rxT5HJWc24L9ziyjzYRt5n2nCTeqhuc2EHpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPACEX:
24.15M
Pooled SOL:
$0.0081

SPACEX/SOL price stats on Solana

As of February 4, 2025, the current price of SPACEX token on DEX Unknown DEX is $0.000000001489. SPACEX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $179,704.73. SPACEX token contract is xwTh5rxT5HJWc24L9ziyjzYRt5n2nCTeqhuc2EHpump with a market cap $1.49. The liquidity pool contract is JANuetKJMac8N9rC3CaCLXxoRq6c9HXQu2oeZvaaaBnS with total value locked (TVL) of $1.79. The SPACEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPACEX/SOL with the contract address JANuetKJMac8N9rC3CaCLXxoRq6c9HXQu2oeZvaaaBnS is $1.79.

The total transactions of SPACEX/SOL is 2042 in the last 24 hours, 997 of which are buy transactions, and 1045 are sales transactions.

SPACEX/SOL pool has a trading volume of $179,704.73 in the last 24 hours.

The exchange rate of 1 SPACEX to SOL is 0.000000000006886, captured at 12:46 AM UTC.

The price of converting 1 SPACEX to USD is $0.000000001489 today.

SPACEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202512:00:31 AMbuy$0.02144$0.0814890.000099150.011688614.4M
9BtzG...BH5P
3dZf...CXVC
02/03/202511:49:09 PMbuy$0.0108$0.0915250.000050.012705970.82M
5niys...oaMh
3k6t...4tSx
02/03/202511:49:08 PMsell$1.79$0.00001040.0083250.074814172,943.89
8MqRT...G2VW
4PgD...eLix
02/03/202511:49:08 PMsell$1.2$0.071270.0055650.010587894.69M
5niys...oaMh
5wge...ww9c
02/03/202511:49:08 PMbuy$2.97$0.0628180.013750.08130410.55M
HRioE...WoP1
56yC...BZYX
02/03/202511:33:18 PMsell$0.0131$0.0841590.000060570.01019213.15M
2j3MG...142z
3w2u...PRYZ
02/03/202511:33:17 PMsell$0.03131$0.0899350.00014470.0104593.15M
2j3MG...142z
2CNX...NiUJ
02/03/202511:33:14 PMsell$0.174$0.075520.00080410.0925513.15M
2j3MG...142z
2gUR...78if
02/03/202511:33:12 PMbuy$0.2145$0.0726060.00099150.0912048.23M
9BtzG...BH5P
3eQe...vjEw
02/03/202511:22:40 PMsell$0.01841$0.0856460.000084950.01026053.26M
2j3MG...142z
29BP...qUwN
02/03/202511:22:39 PMbuy$0.02148$0.0851880.000099150.01023944.14M
AEtyf...CMdA
KuuG...n6Qn
02/03/202511:22:39 PMsell$0.002249$0.083340.000010380.0101541673,524.05
9DBnW...w8o1
54Z2...SNNm
02/03/202511:22:11 PMsell$0.01931$0.0855290.000089290.01025553.49M
2j3MG...142z
2Tou...rGro
02/03/202511:22:09 PMsell$0.06686$0.0719130.00030910.01088473.49M
2j3MG...142z
3dDa...GWjF
02/03/202511:22:07 PMbuy$0.1072$0.0849560.00049570.010229121.64M
9BtzG...BH5P
4MrD...AMgp
02/03/202511:20:47 PMsell$2.15$0.0720180.0099630.0109325106.84M
5niys...oaMh
2neR...u8QN
02/03/202511:20:47 PMbuy$0.01082$0.0913110.000050.012605882.53M
5niys...oaMh
3F5Q...zwr7
02/03/202511:20:47 PMbuy$2.14$0.0786630.0099150.09400224.77M
9BtzG...BH5P
4CLw...mzdC
02/03/202511:20:08 PMbuy$0.01082$0.0911450.000050.012529394.46M
5niys...oaMh
4VaC...mLvY
02/03/202511:20:07 PMsell$2.15$0.0718080.0099630.0108356119.23M
5niys...oaMh
5ZHf...HpxG