- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 87,358.97
- Pooled SOL:
- $0.006812
NVIDIA/SOL price stats on Solana
As of January 27, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.0000001901. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is GiUKqzUpXdap2uf6Fw2Q8nTrEs4WnPCch47JtNSTiYS4 with a market cap $1,692.85. The liquidity pool contract is JADWJMpqwMiBwWiC3yWHrWNBrrB3D4uMJs9maG6tEWqs with total value locked (TVL) of $1.78. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address JADWJMpqwMiBwWiC3yWHrWNBrrB3D4uMJs9maG6tEWqs is $1.78.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.0000000007351, captured at 4:04 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0000001901 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 7:43:07 PM | buy | $0.002585 | $0.061901 | 0.00001 | 0.097351 | 13,602.46 | 4u4f...1ZgH | |
| 01/25/2025 | 7:43:06 PM | sell | $0.008019 | $0.063082 | 0.00003099 | 0.081191 | 26,013.21 | 41oh...Gt2V | |
| 01/25/2025 | 9:19:21 AM | buy | $0.01245 | $0.075777 | 0.00005 | 0.092319 | 215,537.52 | 2s2r...yPpo | |
| 01/25/2025 | 9:19:21 AM | sell | $0.01806 | $0.07816 | 0.00007253 | 0.093276 | 221,371.49 | U99U...sTVg | |
| 01/25/2025 | 5:29:45 AM | buy | $0.007487 | $0.068482 | 0.00003 | 0.083398 | 8,827.13 | 26eR...aZDJ | |
| 01/25/2025 | 5:29:43 AM | sell | $0.01119 | $0.051008 | 0.00004485 | 0.084041 | 11,096.54 | 5v7E...deZa | |
| 01/25/2025 | 1:02:53 AM | buy | $0.01244 | $0.069008 | 0.00005 | 0.083617 | 13,819.89 | 3b59...WA54 | |
| 01/25/2025 | 1:02:52 AM | buy | $0.002489 | $0.063134 | 0.00001 | 0.081258 | 7,943.41 | aHUH...xvdD | |
| 01/25/2025 | 1:02:51 AM | buy | $0.007468 | $0.071459 | 0.00003 | 0.0105861 | 511,849.7 | 5eU6...cdNz | |
| 01/25/2025 | 1:02:50 AM | sell | $0.05227 | $0.079676 | 0.0002099 | 0.093886 | 540,229.41 | 3jRF...PhwM | |
| 01/25/2025 | 12:55:50 AM | buy | $0.02485 | $0.055567 | 0.0001 | 0.07224 | 4,463.25 | 2yS4...rv23 | |
| 01/25/2025 | 12:55:50 AM | buy | $0.002485 | $0.052681 | 0.00001 | 0.071078 | 926.9 | 2Tnc...q1zx | |
| 01/25/2025 | 12:55:50 AM | buy | $0.02485 | $0.074616 | 0.0001 | 0.091857 | 538,260.24 | 4owi...R9uZ | |
| 01/25/2025 | 12:55:49 AM | sell | $0.0306 | $0.075664 | 0.0001231 | 0.092279 | 540,229.41 | 24FH...qcFt | |
| 01/24/2025 | 11:53:47 PM | sell | $0.004789 | $0.054316 | 0.00001891 | 0.071704 | 1,109.65 | 29vk...k1dS | |
| 01/24/2025 | 11:51:29 PM | buy | $0.002529 | $0.05464 | 0.00001 | 0.071834 | 544.96 | 5pAW...VTZn | |
| 01/24/2025 | 11:51:29 PM | buy | $0.02529 | $0.051095 | 0.0001 | 0.08433 | 23,089.73 | 5ji1...3kzf | |
| 01/24/2025 | 11:51:27 PM | sell | $0.04512 | $0.051734 | 0.0001784 | 0.086858 | 26,013.21 | 4vAt...Dkfj | |
| 01/24/2025 | 11:38:45 PM | sell | $0.01176 | $0.00001324 | 0.00004639 | 0.075227 | 887.67 | 3sV7...BVHG | |
| 01/24/2025 | 11:26:19 PM | sell | $0.02471 | $0.00002227 | 0.0000973 | 0.078769 | 1,109.58 | 5bvf...jooC |