WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.081046
Price
0.0114321 SOL
TVL
$104.55
MKT CAP
$104.59
5m
0%
1h
0%
4h
-17.03%
24h
-14.47%
Share
TXNS
6
Buys
3
Sells
3
Volume
11
Telegram price alerts
Pair:
J4njtaeA487D19aeQacDN3YDFsWck3g4WL946NCDzxb8
BARRON:
9L7FN19DoF8tBgoQPxfT1yEi4HzL8qUV4vxLL6SH9EhP
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
50.03B
Pooled SOL:
$0.2157

BARRON/SOL price stats on Solana

As of January 30, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000000001046. BARRON price is down -14.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.10. BARRON token contract is 9L7FN19DoF8tBgoQPxfT1yEi4HzL8qUV4vxLL6SH9EhP with a market cap $104.59. The liquidity pool contract is J4njtaeA487D19aeQacDN3YDFsWck3g4WL946NCDzxb8 with total value locked (TVL) of $104.55. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address J4njtaeA487D19aeQacDN3YDFsWck3g4WL946NCDzxb8 is $104.55.

The total transactions of BARRON/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BARRON/SOL pool has a trading volume of $11.10 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.000000000004321, captured at 6:07 PM UTC.

The price of converting 1 BARRON to USD is $0.000000001046 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20254:43:06 PMbuy$0.0121$0.0810460.000050.011432111.57M
DQeJQ...gLLs
2swL...yJau
01/30/20254:43:06 PMbuy$0.0121$0.0810450.000050.011431911.58M
CaShx...i4xU
h3p3...5w4M
01/30/20254:43:04 PMsell$5$0.081140.020690.01147094.39B
3q2vg...Gdwi
3RLy...ChLa
01/30/202512:57:27 PMsell$0.9998$0.081260.0041650.0115253793.01M
Fu4aW...yNPZ
2ivY...3FRr
01/30/20253:12:55 AMbuy$2.4$0.0812210.010130.01151461.97B
FgcAs...n123
3zsg...4nXo
01/29/20258:33:34 PMsell$2.65$0.0812230.011170.01151432.17B
J4aEP...8AsF
5au6...HWS6
01/29/202511:12:01 AMsell$0.8793$0.0812720.0037860.0115478691.15M
2dRnH...fncN
4mm8...5hBP
01/29/202510:26:04 AMsell$0.2089$0.0812960.00090040.0115584161.23M
ibMen...wvvk
HySt...c4eW
01/29/202510:02:04 AMsell$0.2128$0.0812990.00092140.0115626163.78M
Hqf8P...2sr8
2ESo...2rdg
01/29/20259:49:52 AMsell$0.2184$0.0813120.00094320.0115668166.4M
DHDV7...Aqwz
5E1C...AUaK
01/29/20258:52:12 AMsell$0.1673$0.0813340.00071590.0115706125.45M
4Lq5k...hzf1
4PpW...xqrx
01/29/20257:16:46 AMbuy$0.01165$0.081340.000050.0115758.69M
CaShx...i4xU
3cNd...AW2L
01/29/20257:16:45 AMsell$3.24$0.0814080.01390.01160412.3B
3PUVp...rrLe
diq3...cMX2
01/29/20253:53:47 AMsell$3.51$0.081040.015190.01144993.38B
6rT2p...iM6N
39Gs...sy5z
01/29/20253:53:47 AMbuy$0.01155$0.0997570.000050.011422111.84M
CaShx...i4xU
34FP...4BM8
01/29/20253:53:47 AMbuy$11.45$0.0812020.049550.01152019.53B
2Wjpz...DSpz
32B9...LDR8
01/29/20253:40:33 AMbuy$0.01158$0.0811210.000050.011484310.32M
CaShx...i4xU
2pon...kEJj
01/29/20253:40:32 AMsell$3.8$0.0811960.016410.01151663.18B
ArHpK...fscS
25c9...PqUu
01/29/20251:58:40 AMbuy$0.01147$0.0812760.000050.01155648.99M
CaShx...i4xU
5cPS...TXeE
01/29/20251:58:37 AMsell$3.86$0.0813570.016850.01159172.85B
J52dq...jdVp
JrkE...HKfE