- WhatToFarm
- Solana
- Unknown DEX
- LVNA-SOL LPs
Info about LVNA-SOL pair
- Pooled LVNA:
- 1.75M
- Pooled SOL:
- $0.05026
LVNA/SOL price stats on Solana
As of January 30, 2025, the current price of LVNA token on DEX Unknown DEX is $0.000002853. LVNA price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $314,470.44. LVNA token contract is CPCyG7vazn1JGcJU85SjoD2jrnZgSV2Pi9R2qxY8pump with a market cap $34.12. The liquidity pool contract is J3gzm9Ld7gEXaP7W1CpitfD3y2SPdrof4exyTYULhCSt with total value locked (TVL) of $17.11. The LVNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LVNA/SOL now?
The current liquidity of LVNA/SOL with the contract address J3gzm9Ld7gEXaP7W1CpitfD3y2SPdrof4exyTYULhCSt is $17.11.
How many transactions are there in the LVNA/SOL pool in the last 24 hours?
The total transactions of LVNA/SOL is 871 in the last 24 hours, 321 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the LVNA/SOL pool in the last 24 hours?
LVNA/SOL pool has a trading volume of $314,470.44 in the last 24 hours.
What is the exchange rate of 1 LVNA to SOL?
The exchange rate of 1 LVNA to SOL is 0.00000001184, captured at 11:40 PM UTC.
How much is 1 LVNA in dollars?
The price of converting 1 LVNA to USD is $0.000002853 today.
LVNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:08:57 PM | sell | $0.01205 | $0.052853 | 0.00005003 | 0.071184 | 4,223.68 | 2xdL...tqqT | |
| 01/30/2025 | 7:08:55 PM | buy | $0.01204 | $0.052916 | 0.00005 | 0.07121 | 4,130.82 | 2R86...ma8v | |
| 01/30/2025 | 7:08:54 PM | sell | $0.02407 | $0.0557 | 0.00009993 | 0.072366 | 4,223.68 | 58TQ...Sdmp | |
| 01/30/2025 | 7:08:52 PM | buy | $0.02411 | $0.055572 | 0.0001 | 0.07231 | 4,327.59 | 3Qae...VU1B | |
| 01/30/2025 | 4:16:56 PM | sell | $0.01208 | $0.052853 | 0.00004998 | 0.071179 | 4,236.39 | 2Bca...LUyH | |
| 01/30/2025 | 4:16:55 PM | buy | $0.01209 | $0.052854 | 0.00005 | 0.07118 | 4,235.47 | 1x5e...6NFr | |
| 01/30/2025 | 4:16:53 PM | buy | $0.01209 | $0.052849 | 0.00005 | 0.071178 | 4,243.46 | 4esX...WYsz | |
| 01/30/2025 | 4:16:54 PM | sell | $0.01208 | $0.052853 | 0.00004998 | 0.071179 | 4,236.39 | 2AJ8...BrBw | |
| 01/30/2025 | 4:16:50 PM | sell | $0.04838 | $0.061753 | 0.0002002 | 0.097256 | 275,971.87 | 3RuX...PCQE | |
| 01/30/2025 | 4:16:50 PM | sell | $0.01155 | $0.052728 | 0.00004784 | 0.071129 | 4,236.39 | 4yW6...xHsa | |
| 01/30/2025 | 4:16:50 PM | buy | $0.01208 | $0.074379 | 0.00005 | 0.091812 | 275,825.2 | EH2Z...QSzi | |
| 01/30/2025 | 4:16:48 PM | buy | $0.02415 | $0.0005179 | 0.0001 | 0.052143 | 46.64 | 5XuC...VJSj | |
| 01/30/2025 | 4:16:47 PM | buy | $0.01207 | $0.0001302 | 0.00005 | 0.065389 | 92.77 | 5MQG...X9Zm | |
| 01/30/2025 | 4:16:46 PM | sell | $19.83 | $0.000609 | 0.08209 | 0.05252 | 32,563.59 | PEUx...LwxY | |
| 01/30/2025 | 4:16:46 PM | buy | $0.01207 | $0.06373 | 0.00005 | 0.081544 | 32,377.39 | 4xYv...mr3d | |
| 01/30/2025 | 4:16:43 PM | buy | $19.83 | $0.002993 | 0.08209 | 0.00001239 | 6,624.24 | 57RR...47TX | |
| 01/30/2025 | 5:55:59 AM | sell | $0.01198 | $0.052823 | 0.00004999 | 0.071177 | 4,244.88 | 2fpS...Zp6q | |
| 01/30/2025 | 5:55:58 AM | buy | $0.01198 | $0.052825 | 0.00005 | 0.071178 | 4,243.25 | 3R4m...Ffnb | |
| 01/30/2025 | 5:55:57 AM | buy | $0.01198 | $0.05279 | 0.00005 | 0.071163 | 4,296.98 | 2t4R...Nwgf | |
| 01/30/2025 | 5:55:58 AM | sell | $6.04 | $0.03456 | 0.0252 | 0.0001441 | 174.87 | 3xLC...gQ99 |