- WhatToFarm
- Solana
- Unknown DEX
- $ELON-SOL LPs
Info about $ELON-SOL pair
- Pooled $ELON:
- 178.72M
- Pooled SOL:
- $974.22
$ELON/SOL price stats on Solana
As of January 21, 2025, the current price of $ELON token on DEX Unknown DEX is $0.002993. $ELON price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $29,348.07. $ELON token contract is nvRfs4FEK49ToJMvujEK7CLUsQd8Z9ak2YQJFFHpump with a market cap $619,327.61. The liquidity pool contract is J1fUViAU8iPgrukMAGmDgsUFKjY1T4UMaLcHry8TykQ2 with total value locked (TVL) of $766,757.15. The $ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ELON/SOL now?
The current liquidity of $ELON/SOL with the contract address J1fUViAU8iPgrukMAGmDgsUFKjY1T4UMaLcHry8TykQ2 is $766,757.15.
How many transactions are there in the $ELON/SOL pool in the last 24 hours?
The total transactions of $ELON/SOL is 336 in the last 24 hours, 332 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $ELON/SOL pool in the last 24 hours?
$ELON/SOL pool has a trading volume of $29,348.07 in the last 24 hours.
What is the exchange rate of 1 $ELON to SOL?
The exchange rate of 1 $ELON to SOL is 0.00001258, captured at 2:36 AM UTC.
How much is 1 $ELON in dollars?
The price of converting 1 $ELON to USD is $0.002993 today.
$ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:34:52 AM | buy | $0.02379 | $0.002993 | 0.0001 | 0.00001258 | 7.94 | 28wM...qsVw | |
| 01/21/2025 | 2:34:49 AM | buy | $0.02379 | $0.002827 | 0.0001 | 0.00001188 | 8.41 | 4Jbs...k1Yh | |
| 01/21/2025 | 2:34:48 AM | buy | $0.02377 | $0.006711 | 0.0001 | 0.00002823 | 3.54 | 4e9d...LMaR | |
| 01/21/2025 | 2:34:48 AM | buy | $0.4541 | $0.004195 | 0.00191 | 0.00001764 | 108.26 | 5A1y...mAHC | |
| 01/21/2025 | 2:34:48 AM | sell | $0.4668 | $0.004312 | 0.001963 | 0.00001814 | 108.26 | 543U...TCcC | |
| 01/21/2025 | 2:34:47 AM | buy | $0.01188 | $0.002634 | 0.00005 | 0.00001108 | 4.51 | 5WRr...iQfK | |
| 01/21/2025 | 2:34:30 AM | buy | $0.02378 | $0.002518 | 0.0001 | 0.00001058 | 9.44 | 4JvP...6v6g | |
| 01/21/2025 | 2:34:28 AM | buy | $0.01189 | $0.002403 | 0.00005 | 0.0000101 | 4.94 | 3iwb...vKUu | |
| 01/21/2025 | 2:33:11 AM | buy | $0.01182 | $0.002316 | 0.00005 | 0.059792 | 5.1 | L3dZ...8xD8 | |
| 01/21/2025 | 2:32:37 AM | buy | $0.0236 | $0.002201 | 0.0001 | 0.059326 | 10.72 | 58qC...dLSs | |
| 01/21/2025 | 2:32:33 AM | buy | $0.01179 | $0.002093 | 0.00005 | 0.058876 | 5.63 | yq3K...uzAY | |
| 01/21/2025 | 2:32:20 AM | buy | $0.0118 | $0.002026 | 0.00005 | 0.058581 | 5.82 | sY9v...HeNP | |
| 01/21/2025 | 2:32:20 AM | buy | $0.02361 | $0.001923 | 0.0001 | 0.058145 | 12.27 | 25SK...xHVD | |
| 01/21/2025 | 2:32:17 AM | buy | $0.01181 | $0.001824 | 0.00005 | 0.057725 | 6.47 | 4Abp...CLPT | |
| 01/21/2025 | 2:31:47 AM | buy | $0.0118 | $0.001632 | 0.00005 | 0.056913 | 7.23 | 45fz...HrDq | |
| 01/21/2025 | 2:31:47 AM | buy | $0.0236 | $0.001364 | 0.0001 | 0.055779 | 17.3 | 2cRS...9p6h | |
| 01/21/2025 | 2:31:47 AM | buy | $0.03541 | $0.001509 | 0.00015 | 0.056392 | 23.46 | 4JBA...AnZ8 | |
| 01/21/2025 | 2:31:47 AM | buy | $0.01888 | $0.001713 | 0.00008 | 0.057258 | 11.02 | 4Kau...CFLk | |
| 01/21/2025 | 2:31:48 AM | buy | $0.00236 | $0.001784 | 0.00001 | 0.057559 | 1.32 | i9tS...eRhb | |
| 01/21/2025 | 2:31:48 AM | buy | $0.00236 | $0.001771 | 0.00001 | 0.057505 | 1.33 | 4HHf...kqZz |