- WhatToFarm
- Solana
- Unknown DEX
- AIGUY-SOL LPs
Info about AIGUY-SOL pair
- Pooled AIGUY:
- 351.42M
- Pooled SOL:
- $0.3191
AIGUY/SOL price stats on Solana
As of January 8, 2025, the current price of AIGUY token on DEX Unknown DEX is $0.000000176. AIGUY price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.19. AIGUY token contract is HWLPZs3tD7UiGoTUquTRABW1PQZEAopTGQQ91wate7gD with a market cap $155.44. The liquidity pool contract is J1CN9Q1xHSL9J8HvF4ZzXaGdz4jndYrWxeGPeHTMi2Hm with total value locked (TVL) of $124.10. The AIGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIGUY/SOL now?
The current liquidity of AIGUY/SOL with the contract address J1CN9Q1xHSL9J8HvF4ZzXaGdz4jndYrWxeGPeHTMi2Hm is $124.10.
How many transactions are there in the AIGUY/SOL pool in the last 24 hours?
The total transactions of AIGUY/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIGUY/SOL pool in the last 24 hours?
AIGUY/SOL pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 AIGUY to SOL?
The exchange rate of 1 AIGUY to SOL is 0.0000000009031, captured at 8:47 AM UTC.
How much is 1 AIGUY in dollars?
The price of converting 1 AIGUY to USD is $0.000000176 today.
AIGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6:28:48 AM | sell | $0.1961 | $0.06176 | 0.001006 | 0.099031 | 1.11M | 4tTh...SYL6 | |
| 01/07/2025 | 2:38:53 PM | sell | $0.9979 | $0.061961 | 0.004676 | 0.099192 | 5.09M | 5LNC...bktT | |
| 01/07/2025 | 2:24:57 AM | sell | $0.1149 | $0.06203 | 0.0005288 | 0.099342 | 566,087.58 | 3nTF...43zZ | |
| 01/06/2025 | 8:56:00 AM | sell | $0.4562 | $0.062016 | 0.00213 | 0.099419 | 2.26M | 45wF...Cp9C | |
| 01/06/2025 | 3:30:50 AM | buy | $0.8645 | $0.062034 | 0.004 | 0.099412 | 4.25M | BvsG...hUim | |
| 01/06/2025 | 3:29:31 AM | buy | $1.51 | $0.061965 | 0.007 | 0.099095 | 7.7M | BTFm...XGbi | |
| 01/06/2025 | 3:16:15 AM | buy | $0.4325 | $0.061912 | 0.002 | 0.098842 | 2.26M | 3Hni...27cE | |
| 01/06/2025 | 3:16:15 AM | buy | $0.01081 | $0.0619 | 0.00005 | 0.098784 | 56,916.22 | 5XX1...GqS6 | |
| 01/06/2025 | 3:16:14 AM | buy | $0.01081 | $0.061899 | 0.00005 | 0.098782 | 56,934.36 | 2whw...py7h | |
| 01/06/2025 | 3:16:13 AM | sell | $11.25 | $0.062204 | 0.05202 | 0.081019 | 51.05M | 2nm3...KGLm | |
| 01/06/2025 | 2:58:33 AM | buy | $10.78 | $0.062222 | 0.05 | 0.08103 | 48.51M | jJZZ...dgyK | |
| 01/06/2025 | 2:55:29 AM | buy | $8.64 | $0.06168 | 0.04 | 0.097771 | 51.47M | uJrs...uDRA | |
| 01/06/2025 | 12:20:54 AM | sell | $1.25 | $0.06147 | 0.005884 | 0.096899 | 8.53M | 5svt...QSZS | |
| 01/05/2025 | 10:14:12 PM | sell | $1.46 | $0.061542 | 0.006837 | 0.097218 | 9.47M | 38Sf...9mnb | |
| 01/05/2025 | 8:40:45 PM | sell | $0.002854 | $0.061575 | 0.00001339 | 0.097394 | 18,121.01 | 3Bps...2juq | |
| 01/05/2025 | 5:28:52 PM | sell | $12.84 | $0.061903 | 0.06034 | 0.098941 | 67.49M | 2foZ...5Jo8 | |
| 01/05/2025 | 5:28:53 PM | buy | $0.01064 | $0.06158 | 0.00005 | 0.097427 | 67,314.52 | 64gL...8duz | |
| 01/05/2025 | 5:28:53 PM | buy | $0.01064 | $0.061581 | 0.00005 | 0.09743 | 67,291.19 | WbCW...oyD4 | |
| 01/05/2025 | 5:15:40 PM | buy | $2.12 | $0.062246 | 0.01 | 0.081055 | 9.47M | 2bd9...mTxg | |
| 01/05/2025 | 5:15:14 PM | buy | $1.06 | $0.062149 | 0.005 | 0.08101 | 4.95M | Gn7S...R1N1 |