- WhatToFarm
- Solana
- Unknown DEX
- TEE-SOL LPs
Info about TEE-SOL pair
- Pooled TEE:
- 100.77M
- Pooled SOL:
- $194.69
TEE/SOL price stats on Solana
As of January 6, 2025, the current price of TEE token on DEX Unknown DEX is $0.0001996. TEE price is down -61.03% in the last 24 hours. The trading history for the last 24 hours contains 6855 trades with trading volume of $1,870,148.37. TEE token contract is AcmgSmAin5c8KV1pfhXaE6qDUCd8nacb8vQVzyGsvRDX with a market cap $199,652.71. The liquidity pool contract is J18hfUZCfxRtv1tzukoy7eFViCVWkJei598gxVvRYDE9 with total value locked (TVL) of $63,019.98. The TEE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEE/SOL now?
The current liquidity of TEE/SOL with the contract address J18hfUZCfxRtv1tzukoy7eFViCVWkJei598gxVvRYDE9 is $63,019.98.
How many transactions are there in the TEE/SOL pool in the last 24 hours?
The total transactions of TEE/SOL is 6855 in the last 24 hours, 3234 of which are buy transactions, and 3621 are sales transactions.
What is the trading volume in the TEE/SOL pool in the last 24 hours?
TEE/SOL pool has a trading volume of $1,870,148.37 in the last 24 hours.
What is the exchange rate of 1 TEE to SOL?
The exchange rate of 1 TEE to SOL is 0.000000906, captured at 8:04 PM UTC.
How much is 1 TEE in dollars?
The price of converting 1 TEE to USD is $0.0001996 today.
TEE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:04:15 PM | sell | $26.88 | $0.0001995 | 0.122 | 0.069057 | 134,703.2 | 5Vic...KwpN | |
| 01/06/2025 | 8:04:14 PM | sell | $25.14 | $0.0001999 | 0.1141 | 0.069074 | 125,751.71 | 52rx...o14i | |
| 01/06/2025 | 8:04:10 PM | buy | $110.17 | $0.0002005 | 0.5 | 0.069101 | 549,345.39 | 4rwY...zXef | |
| 01/06/2025 | 8:04:10 PM | sell | $13.31 | $0.0002002 | 0.06043 | 0.069086 | 66,512.1 | 2jTJ...m89Y | |
| 01/06/2025 | 8:04:10 PM | sell | $4.73 | $0.0001988 | 0.02149 | 0.069024 | 23,818.23 | 52k3...qPw3 | |
| 01/06/2025 | 8:04:06 PM | sell | $114.65 | $0.0001996 | 0.5203 | 0.06906 | 574,274.78 | 53bT...YVm9 | |
| 01/06/2025 | 8:04:03 PM | buy | $44.06 | $0.0002 | 0.2 | 0.069082 | 220,204.63 | 5VuU...A5RT | |
| 01/06/2025 | 8:04:00 PM | sell | $33.25 | $0.0001989 | 0.1509 | 0.069033 | 167,115.89 | 43D7...r8nU | |
| 01/06/2025 | 8:03:57 PM | sell | $18.35 | $0.0001991 | 0.08342 | 0.069049 | 92,182.1 | kzcb...Zq6k | |
| 01/06/2025 | 8:03:57 PM | sell | $197.81 | $0.0002006 | 0.8988 | 0.069116 | 985,955.52 | 4et5...ekgx | |
| 01/06/2025 | 8:03:54 PM | sell | $217.91 | $0.0002034 | 0.9901 | 0.069245 | 1.07M | 58XF...bJv1 | |
| 01/06/2025 | 8:03:53 PM | buy | $99.11 | $0.0002054 | 0.45 | 0.069328 | 482,372.37 | 5KkB...t6g9 | |
| 01/06/2025 | 8:03:50 PM | sell | $71.71 | $0.0002039 | 0.3255 | 0.069261 | 351,557.68 | 2ZUu...BScp | |
| 01/06/2025 | 8:03:50 PM | sell | $49.97 | $0.0002048 | 0.2268 | 0.069299 | 243,982.5 | 4qSp...bz8K | |
| 01/06/2025 | 8:03:48 PM | buy | $10.9 | $0.0002061 | 0.0495 | 0.069358 | 52,893.37 | aHi2...gmL6 | |
| 01/06/2025 | 8:03:41 PM | sell | $85.34 | $0.0002056 | 0.3875 | 0.069337 | 415,007.42 | YdXg...x9Yn | |
| 01/06/2025 | 8:03:40 PM | buy | $11.01 | $0.0002071 | 0.05 | 0.069407 | 53,149.44 | 47fn...wCGu | |
| 01/06/2025 | 8:03:36 PM | sell | $125.47 | $0.0002069 | 0.5697 | 0.069396 | 606,301.47 | 6421...oc6T | |
| 01/06/2025 | 8:03:28 PM | sell | $116.14 | $0.0002106 | 0.5273 | 0.069563 | 551,387.83 | 445J...JsdR | |
| 01/06/2025 | 8:03:29 PM | sell | $145.26 | $0.0002088 | 0.6595 | 0.069481 | 695,639.12 | 2zb9...Wg2F |