WhatToFarm
/
Get started
12 Swap

Info about CHLOE-SOL pair

Price USD
$0.00002742
Price
0.061117 SOL
TVL
$22,176.02
MKT CAP
$27.4K
5m
-4.80%
1h
-44.40%
4h
-95.87%
24h
-95.87%
Share
TXNS
24K
Buys
3K
Sells
21K
Volume
1M
Telegram price alerts
Pair:
HyyxdtmcnrRq1u82Uf3wZfKYgEVUVAnf4SET26smp1GD
CHLOE:
AWM6BRtiwjPwdP2XPvNnmYQi64TfgXzU4qnUcTQspump
SOL:
So11111111111111111111111111111111111111112
Pooled CHLOE:
376.34M
Pooled SOL:
$48.26

CHLOE/SOL price stats on Solana

As of January 20, 2025, the current price of CHLOE token on DEX Unknown DEX is $0.00002742. CHLOE price is down -95.87% in the last 24 hours. The trading history for the last 24 hours contains 23957 trades with trading volume of $1,026,662.19. CHLOE token contract is AWM6BRtiwjPwdP2XPvNnmYQi64TfgXzU4qnUcTQspump with a market cap $27,442.77. The liquidity pool contract is HyyxdtmcnrRq1u82Uf3wZfKYgEVUVAnf4SET26smp1GD with total value locked (TVL) of $22,176.03. The CHLOE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHLOE/SOL with the contract address HyyxdtmcnrRq1u82Uf3wZfKYgEVUVAnf4SET26smp1GD is $22,176.03.

The total transactions of CHLOE/SOL is 23957 in the last 24 hours, 2638 of which are buy transactions, and 21319 are sales transactions.

CHLOE/SOL pool has a trading volume of $1,026,662.19 in the last 24 hours.

The exchange rate of 1 CHLOE to SOL is 0.0000001117, captured at 10:33 PM UTC.

The price of converting 1 CHLOE to USD is $0.00002742 today.

CHLOE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202510:32:31 PMsell$140.1$0.000027420.57120.0611175.11M
78aH8...iT8f
2ozQ...Jevg
01/20/202510:32:18 PMsell$0.7765$0.000027790.0031630.06113227,934.47
BKiu8...bMcc
YcZs...AxLN
01/20/202510:31:02 PMsell$123.09$0.000027910.50320.0611414.41M
HV9RK...qE2s
46oP...jbN7
01/20/202510:30:34 PMbuy$122.31$0.000027960.50.0611434.37M
DtP4X...9gqj
56tA...XMF3
01/20/202510:30:20 PMbuy$2.44$0.000027660.010.0611388,452.72
F3p6h...Du8d
4UXc...6BBY
01/20/202510:30:20 PMsell$1.2$0.000027520.0049050.06112443,612.65
2MDrY...ynqU
2Rjp...6ZkQ
01/20/202510:30:13 PMsell$7.34$0.000027570.029980.061125266,409.19
Htpin...d5QU
33WS...C3xu
01/20/202510:30:09 PMsell$69.41$0.000027770.28320.0611332.5M
DdbH2...9TeD
vCAE...G1DF
01/20/202510:29:56 PMsell$2.4$0.000027920.0098260.0611486,171.92
Hc9Hy...avB4
3WZv...kfHV
01/20/202510:29:15 PMsell$1.54$0.000027840.0063170.0611455,405.73
J3NpE...FfPw
4Hcg...dRyX
01/20/202510:29:14 PMsell$82.65$0.000028050.33850.0611482.95M
EZkqS...Y7fN
ZZdi...McuN
01/20/202510:28:38 PMsell$23.02$0.000028220.09460.061159815,657.26
AP1FF...X9JC
2PFQ...YCLo
01/20/202510:28:14 PMsell$95.54$0.000028510.39270.0611723.35M
GotZZ...oTU3
3gGx...mBZD
01/20/202510:28:10 PMsell$16.62$0.00002880.068350.061184577,329.53
PNLCQ...2tvF
2b86...NtFf
01/20/202510:26:37 PMsell$10.69$0.00002880.043860.061181371,241.86
ALfw2...FSGt
2CGF...AfuF
01/20/202510:26:13 PMbuy$10.38$0.000028980.042560.061187358,421.14
ESAGN...ubhB
5n7B...er4A
01/20/202510:26:05 PMsell$53.66$0.000028930.220.0611861.85M
CRXTV...E5p5
5hFa...SRf2
01/20/202510:25:22 PMsell$1.03$0.000029180.0042380.06119935,343.3
B5YYc...x9vM
5qWR...xgrL
01/20/202510:24:59 PMbuy$4.91$0.000029010.020250.061194169,534.06
AZBy6...UTan
54ZY...F5bF
01/20/202510:24:33 PMsell$43.51$0.000029010.17880.0611921.5M
EaPdW...NSFf
4kR7...pnR5