- WhatToFarm
- Solana
- Unknown DEX
- niki-SOL LPs
Info about niki-SOL pair
- Pooled niki:
- 970.47M
- Pooled SOL:
- $18.22
niki/SOL price stats on Solana
As of January 30, 2025, the current price of niki token on DEX Unknown DEX is $0.000004503. niki price is down -30.21% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $76,658.81. niki token contract is 8ReEsG4MNnQJjNbfhyj3jQFuBG63qMXSaTrneU3Apump with a market cap $4,503.49. The liquidity pool contract is HySD3JzQ3USfM35qFCRc4qqzeNBRpxo2MgaBEgEX7iTR with total value locked (TVL) of $8,752.10. The niki/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of niki/SOL now?
The current liquidity of niki/SOL with the contract address HySD3JzQ3USfM35qFCRc4qqzeNBRpxo2MgaBEgEX7iTR is $8,752.10.
How many transactions are there in the niki/SOL pool in the last 24 hours?
The total transactions of niki/SOL is 1291 in the last 24 hours, 1247 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the niki/SOL pool in the last 24 hours?
niki/SOL pool has a trading volume of $76,658.81 in the last 24 hours.
What is the exchange rate of 1 niki to SOL?
The exchange rate of 1 niki to SOL is 0.00000001873, captured at 1:44 PM UTC.
How much is 1 niki in dollars?
The price of converting 1 niki to USD is $0.000004503 today.
niki-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:16:48 PM | sell | $0.1641 | $0.054503 | 0.0006828 | 0.071873 | 36,453.81 | 5uCZ...iTiD | |
| 01/30/2025 | 6:39:03 AM | sell | $48.1 | $0.054524 | 0.2013 | 0.071894 | 10.63M | pLK4...x5ku | |
| 01/30/2025 | 6:38:28 AM | buy | $47.76 | $0.054546 | 0.2 | 0.071903 | 10.51M | 4uv3...RNPw | |
| 01/30/2025 | 6:37:49 AM | buy | $2.39 | $0.0545 | 0.01 | 0.071881 | 531,573.86 | 2vMb...4WwL | |
| 01/30/2025 | 6:37:49 AM | buy | $0.9569 | $0.054504 | 0.004 | 0.071882 | 212,466.33 | 5fwp...yBPm | |
| 01/30/2025 | 6:37:46 AM | buy | $47.84 | $0.054448 | 0.2 | 0.071859 | 10.76M | 3noJ...ovXp | |
| 01/30/2025 | 4:50:52 AM | sell | $2.08 | $0.054451 | 0.00867 | 0.071847 | 469,219.29 | 32UJ...Ac7P | |
| 01/30/2025 | 4:42:34 AM | sell | $56.03 | $0.054508 | 0.2327 | 0.071872 | 12.43M | 2X63...er32 | |
| 01/30/2025 | 4:36:48 AM | sell | $0.01312 | $0.054565 | 0.00005453 | 0.071896 | 2,875.07 | 4CV4...jUrr | |
| 01/30/2025 | 4:32:05 AM | sell | $4.49 | $0.054571 | 0.01867 | 0.071898 | 983,585.07 | 5Ws8...zvPd | |
| 01/30/2025 | 4:23:41 AM | sell | $0.004739 | $0.054585 | 0.00001964 | 0.0719 | 1,033.68 | 4gob...feXh | |
| 01/30/2025 | 4:11:59 AM | sell | $0.1671 | $0.054558 | 0.000697 | 0.0719 | 36,674.76 | 4Eg9...swCd | |
| 01/30/2025 | 4:02:22 AM | sell | $8.01 | $0.054584 | 0.0333 | 0.071904 | 1.75M | 3TzC...dcnu | |
| 01/30/2025 | 4:01:17 AM | buy | $8.06 | $0.054611 | 0.03347 | 0.071913 | 1.75M | QLs9...bVgu | |
| 01/30/2025 | 4:00:46 AM | buy | $4.81 | $0.054598 | 0.02 | 0.071908 | 1.05M | 3xdo...uRNX | |
| 01/30/2025 | 3:44:34 AM | sell | $0.204 | $0.054535 | 0.0008531 | 0.071896 | 44,983.35 | 59D4...hR1a | |
| 01/30/2025 | 3:39:42 AM | sell | $35.13 | $0.054565 | 0.1471 | 0.071912 | 7.7M | 3pFv...tGMZ | |
| 01/30/2025 | 3:39:08 AM | sell | $720.91 | $0.055351 | 3.02 | 0.072243 | 134.71M | 2vYD...sFDw | |
| 01/30/2025 | 3:39:08 AM | buy | $47.71 | $0.056199 | 0.2 | 0.072598 | 7.7M | 3vv5...zyFj | |
| 01/30/2025 | 3:39:08 AM | buy | $711.57 | $0.055282 | 2.98 | 0.072214 | 134.71M | 2Gfd...PRaX |