- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Info about ORCA-SOL pair
- Pooled ORCA:
- 82,618.15
- Pooled SOL:
- $1,624.29
ORCA/SOL price stats on Solana
As of May 20, 2024, the current price of ORCA token on DEX Orca is $1.78. ORCA price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $211,496.59. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $0.00. The liquidity pool contract is Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG with total value locked (TVL) of $557,501.50. The ORCA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/SOL now?
The current liquidity of ORCA/SOL with the contract address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG is $557,501.50.
How many transactions are there in the ORCA/SOL pool in the last 24 hours?
The total transactions of ORCA/SOL is 1574 in the last 24 hours, 762 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the ORCA/SOL pool in the last 24 hours?
ORCA/SOL pool has a trading volume of $211,496.59 in the last 24 hours.
What is the exchange rate of 1 ORCA to SOL?
The exchange rate of 1 ORCA to SOL is 0.0129, captured at 9:51 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $1.78 today.
ORCA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:46:38 AM | buy | $194.88 | $1.78 | 1.41 | 0.0129 | 109.42 | 2Gd3...icDo | |
| 2024.05.20 | 9:20:17 AM | sell | $69.74 | $1.77 | 0.51 | 0.01285 | 39.31 | 26US...jtR8 | |
| 2024.05.20 | 9:16:39 AM | buy | $82.84 | $1.78 | 0.60 | 0.01289 | 46.55 | z4wK...ZjuZ | |
| 2024.05.20 | 9:15:50 AM | buy | $48.33 | $1.78 | 0.35 | 0.01288 | 27.16 | 2Eji...eiFp | |
| 2024.05.20 | 9:10:10 AM | sell | $69.72 | $1.77 | 0.50 | 0.01284 | 39.31 | 4bcz...6fKe | |
| 2024.05.20 | 8:33:57 AM | buy | $0.17 | $1.78 | 0.00 | 0.01289 | 0.10 | 3gSa...XeaM | |
| 2024.05.20 | 8:32:34 AM | buy | $194.28 | $1.78 | 1.41 | 0.01288 | 109.24 | 2eic...73k8 | |
| 2024.05.20 | 8:24:45 AM | sell | $6.48 | $1.77 | 0.05 | 0.01283 | 3.66 | 5ccX...SmRo | |
| 2024.05.20 | 8:24:23 AM | buy | $5.20 | $1.78 | 0.04 | 0.01287 | 2.93 | 2vJC...3ujU | |
| 2024.05.20 | 8:24:17 AM | buy | $21.18 | $1.78 | 0.15 | 0.01287 | 11.92 | 4Coh...FSu3 | |
| 2024.05.20 | 8:19:43 AM | buy | $194.11 | $1.78 | 1.41 | 0.01287 | 109.26 | 3JqD...c2iC | |
| 2024.05.20 | 8:18:56 AM | buy | $48.33 | $1.78 | 0.35 | 0.01286 | 27.22 | 5h2q...4ejS | |
| 2024.05.20 | 8:18:48 AM | buy | $38.02 | $1.77 | 0.28 | 0.01286 | 21.42 | 39eE...h5JG | |
| 2024.05.20 | 8:18:31 AM | buy | $3.31 | $1.77 | 0.02 | 0.01285 | 1.87 | 5Mf5...WvgM | |
| 2024.05.20 | 8:18:33 AM | buy | $3.31 | $1.77 | 0.02 | 0.01285 | 1.87 | h4tf...DotD | |
| 2024.05.20 | 8:15:00 AM | buy | $3.31 | $1.77 | 0.02 | 0.01285 | 1.87 | 45Uf...MV4R | |
| 2024.05.20 | 8:14:30 AM | buy | $3.31 | $1.77 | 0.02 | 0.01285 | 1.87 | 2vWx...3SBX | |
| 2024.05.20 | 8:14:15 AM | buy | $11.36 | $1.77 | 0.08 | 0.01285 | 6.40 | 5AVQ...y5Cw | |
| 2024.05.20 | 8:14:09 AM | buy | $3.31 | $1.77 | 0.02 | 0.01285 | 1.87 | ogRp...j4d6 | |
| 2024.05.20 | 8:14:05 AM | buy | $0.84 | $1.77 | 0.01 | 0.01285 | 0.47 | 571b...L8Ay |