- WhatToFarm
- Solana
- Unknown DEX
- XÆA-XII-SOL LPs
Info about XÆA-XII-SOL pair
- Pooled XÆA-XII:
- 437.43
- Pooled SOL:
- $0.004398
XÆA-XII/SOL price stats on Solana
As of January 20, 2025, the current price of XÆA-XII token on DEX Unknown DEX is $0.001771. XÆA-XII price is up 69.94% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $38,742.49. XÆA-XII token contract is ikHQAsp8uoMTcQa2JtfitKXXGg37T8nHEQZC3uJpump with a market cap $366,571.03. The liquidity pool contract is HxRQVeDxCx4cCazCd18mY3HQRDCe9w3bcYn5fn6Q2ScR with total value locked (TVL) of $1.87. The XÆA-XII/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XÆA-XII/SOL now?
The current liquidity of XÆA-XII/SOL with the contract address HxRQVeDxCx4cCazCd18mY3HQRDCe9w3bcYn5fn6Q2ScR is $1.87.
How many transactions are there in the XÆA-XII/SOL pool in the last 24 hours?
The total transactions of XÆA-XII/SOL is 438 in the last 24 hours, 420 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XÆA-XII/SOL pool in the last 24 hours?
XÆA-XII/SOL pool has a trading volume of $38,742.49 in the last 24 hours.
What is the exchange rate of 1 XÆA-XII to SOL?
The exchange rate of 1 XÆA-XII to SOL is 0.000007112, captured at 11:58 PM UTC.
How much is 1 XÆA-XII in dollars?
The price of converting 1 XÆA-XII to USD is $0.001771 today.
XÆA-XII-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:46:13 PM | buy | $0.0249 | $0.001771 | 0.0001 | 0.057112 | 14.05 | 4uy9...RHZu | |
| 01/20/2025 | 10:46:12 PM | buy | $0.01245 | $0.001674 | 0.00005 | 0.056721 | 7.43 | 4pso...3uaN | |
| 01/20/2025 | 10:43:19 PM | sell | $0.04262 | $0.001737 | 0.0001716 | 0.056999 | 24.52 | 2GXG...2apq | |
| 01/20/2025 | 10:43:01 PM | sell | $0.04862 | $0.001982 | 0.0001962 | 0.058001 | 24.52 | 4B8Z...kMKj | |
| 01/20/2025 | 10:43:01 PM | sell | $0.05613 | $0.002288 | 0.0002265 | 0.059236 | 24.52 | 3c7D...RE98 | |
| 01/20/2025 | 10:43:01 PM | sell | $0.06551 | $0.00267 | 0.0002644 | 0.00001078 | 24.52 | 4Eq9...5nvg | |
| 01/20/2025 | 10:39:23 PM | sell | $0.01305 | $0.003015 | 0.00005288 | 0.00001221 | 4.32 | 4Kuk...XVZF | |
| 01/20/2025 | 10:39:23 PM | sell | $0.01267 | $0.002926 | 0.00005132 | 0.00001185 | 4.32 | 581T...wdgP | |
| 01/20/2025 | 10:39:23 PM | sell | $0.01345 | $0.003108 | 0.00005451 | 0.00001259 | 4.32 | RD44...QUgF | |
| 01/20/2025 | 10:39:13 PM | buy | $0.02466 | $0.003081 | 0.0001 | 0.00001249 | 8 | 4U1K...W8Jf | |
| 01/20/2025 | 10:39:12 PM | buy | $0.01234 | $0.002955 | 0.00005 | 0.00001197 | 4.17 | H23c...66uV | |
| 01/20/2025 | 10:38:54 PM | sell | $0.01272 | $0.002938 | 0.0000516 | 0.00001191 | 4.32 | 5zho...HLQ6 | |
| 01/20/2025 | 10:38:54 PM | sell | $0.01351 | $0.003122 | 0.00005482 | 0.00001266 | 4.32 | 61Gv...7JEF | |
| 01/20/2025 | 10:38:54 PM | sell | $0.01394 | $0.00322 | 0.00005654 | 0.00001306 | 4.32 | 586L...cXAN | |
| 01/20/2025 | 10:38:54 PM | sell | $0.01311 | $0.003028 | 0.00005317 | 0.00001228 | 4.32 | V1k1...gFps | |
| 01/20/2025 | 10:38:52 PM | buy | $0.02465 | $0.003197 | 0.0001 | 0.00001296 | 7.71 | 3Aav...KoDD | |
| 01/20/2025 | 10:38:52 PM | buy | $0.01232 | $0.003066 | 0.00005 | 0.00001243 | 4.02 | 2TZS...x5UQ | |
| 01/20/2025 | 10:38:22 PM | buy | $0.01231 | $0.002976 | 0.00005 | 0.00001208 | 4.13 | GdZw...2YJR | |
| 01/20/2025 | 10:38:22 PM | sell | $0.01283 | $0.002964 | 0.0000521 | 0.00001203 | 4.32 | 21Mi...wSND | |
| 01/20/2025 | 10:38:10 PM | buy | $0.01232 | $0.002984 | 0.00005 | 0.0000121 | 4.13 | 5xMo...LaTC |