- WhatToFarm
- Solana
- Unknown DEX
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 2,759.36
- Pooled SOL:
- $0.0003732
BRUV/SOL price stats on Solana
As of January 9, 2025, the current price of BRUV token on DEX Unknown DEX is $0.00002341. BRUV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BRUV token contract is gDPt7VDzZ8e13EA3t7Vb53ZiGjbypLkF85VtzVXpump with a market cap $4,843.83. The liquidity pool contract is HuTbS3krtnw8QzWM4iY2APnAKpMFwuAggrSLwBJiswRM with total value locked (TVL) of $0.14. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address HuTbS3krtnw8QzWM4iY2APnAKpMFwuAggrSLwBJiswRM is $0.14.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.0000001206, captured at 5:52 AM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.00002341 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:04:58 AM | sell | $0.007664 | $0.00002341 | 0.00003949 | 0.061206 | 327.38 | 4qMt...NMRk | |
| 01/07/2025 | 6:27:18 AM | sell | $0.03829 | $0.00004305 | 0.000177 | 0.06199 | 889.44 | 47CZ...LhLn | |
| 01/07/2025 | 6:27:18 AM | buy | $0.01001 | $0.00005843 | 0.00004629 | 0.062702 | 171.32 | 649N...nQPC | |
| 01/07/2025 | 6:27:18 AM | buy | $0.03313 | $0.00003725 | 0.0001532 | 0.061722 | 889.44 | 33ex...soAS | |
| 01/07/2025 | 4:23:03 AM | sell | $0.002457 | $0.0000267 | 0.00001134 | 0.061232 | 92.03 | 2MKB...1Yva | |
| 01/06/2025 | 11:37:31 PM | sell | $0.03541 | $0.00004021 | 0.0001624 | 0.061844 | 880.59 | 3wAv...if2U | |
| 01/06/2025 | 10:30:22 PM | buy | $0.0109 | $0.00005461 | 0.00005 | 0.062503 | 199.72 | 28V1...4Jxy | |
| 01/06/2025 | 10:27:15 PM | buy | $0.01089 | $0.00004673 | 0.00005 | 0.062144 | 233.2 | 2rmk...ATWx | |
| 01/06/2025 | 10:27:14 PM | buy | $0.01089 | $0.00003742 | 0.00005 | 0.061716 | 291.22 | 5BSZ...5Cki | |
| 01/06/2025 | 10:27:08 PM | buy | $0.01088 | $0.00002947 | 0.00005 | 0.061353 | 369.5 | 2oy6...madZ | |
| 01/06/2025 | 10:26:24 PM | buy | $0.002178 | $0.00002726 | 0.00001 | 0.061251 | 79.89 | 4xaj...gQxk | |
| 01/06/2025 | 10:26:19 PM | buy | $0.02179 | $0.00001921 | 0.0001 | 0.078818 | 1,133.95 | 4EaU...poWA | |
| 01/06/2025 | 10:26:17 PM | buy | $0.02179 | $0.058412 | 0.0001 | 0.07386 | 2,590.37 | 3oU5...fy81 | |
| 01/06/2025 | 10:26:17 PM | buy | $0.004358 | $0.054456 | 0.00002 | 0.072044 | 978.1 | 3xBd...ChGf | |
| 01/06/2025 | 10:26:17 PM | sell | $0.1716 | $0.00002648 | 0.0007878 | 0.061215 | 6,483 | hQpM...iEpo | |
| 01/06/2025 | 10:26:09 PM | buy | $0.01089 | $0.0001816 | 0.00005 | 0.068334 | 59.99 | 3oUM...S1pD | |
| 01/06/2025 | 10:25:59 PM | buy | $0.01089 | $0.0001687 | 0.00005 | 0.067742 | 64.58 | 4idC...t8Dw | |
| 01/06/2025 | 10:25:55 PM | buy | $0.0109 | $0.0001518 | 0.00005 | 0.066963 | 71.79 | 4URD...keCP | |
| 01/06/2025 | 10:24:49 PM | buy | $0.01091 | $0.0001871 | 0.00005 | 0.068571 | 58.33 | 2QK5...hTwK | |
| 01/06/2025 | 10:24:46 PM | buy | $0.01091 | $0.000171 | 0.00005 | 0.067832 | 63.84 | 59es...4f9a |