- WhatToFarm
- Solana
- Orca
- GUAC-SOL LPs
Info about GUAC-SOL pair
- Pooled GUAC:
- 477.33B
- Pooled SOL:
- $754.15
GUAC/SOL price stats on Solana
As of May 20, 2024, the current price of GUAC token on DEX Orca is $0.000000144. GUAC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,588.21. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $0.00. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $383,841.31. The GUAC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/SOL now?
The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $383,841.31.
How many transactions are there in the GUAC/SOL pool in the last 24 hours?
The total transactions of GUAC/SOL is 89 in the last 24 hours, 64 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GUAC/SOL pool in the last 24 hours?
GUAC/SOL pool has a trading volume of $11,588.21 in the last 24 hours.
What is the exchange rate of 1 GUAC to SOL?
The exchange rate of 1 GUAC to SOL is 0.000000001043, captured at 10:07 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.000000144 today.
GUAC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:22:11 AM | sell | $131.02 | $0.06144 | 0.95 | 0.081043 | 910 000 000.00 | 5ekJ...U3Wp | |
| 2024.05.20 | 6:32:25 AM | sell | $147.82 | $0.061441 | 1.07 | 0.081044 | 1 025 804 413.47 | 2fQm...jLNz | |
| 2024.05.20 | 6:29:56 AM | sell | $173.10 | $0.061442 | 1.25 | 0.081045 | 1 200 000 000.00 | R9sP...U2RN | |
| 2024.05.20 | 5:54:07 AM | sell | $476.97 | $0.061445 | 3.45 | 0.081047 | 3 300 000 000.00 | 46Fd...4ajg | |
| 2024.05.20 | 5:39:23 AM | sell | $0.14 | $0.061448 | 0.00 | 0.081048 | 998 428.01 | 2L9w...R5ix | |
| 2024.05.20 | 5:37:10 AM | buy | $0.02 | $0.061477 | 0.00 | 0.08107 | 163 115.07 | 44gC...rh5w | |
| 2024.05.20 | 5:31:20 AM | sell | $202.78 | $0.061448 | 1.47 | 0.081049 | 1 400 000 000.00 | 4ssu...X3ib | |
| 2024.05.20 | 5:30:34 AM | sell | $28.99 | $0.061449 | 0.21 | 0.08105 | 200 000 000.00 | yDqN...fxAS | |
| 2024.05.20 | 5:12:33 AM | sell | $115.05 | $0.061452 | 0.83 | 0.081052 | 792 408 955.50 | 5MBi...kRQC | |
| 2024.05.20 | 5:07:28 AM | sell | $58.02 | $0.061453 | 0.42 | 0.081052 | 399 420 662.09 | 96LV...zXpq | |
| 2024.05.20 | 5:06:40 AM | sell | $16.55 | $0.061454 | 0.12 | 0.081053 | 113 872 550.78 | 2bYM...R6Tn | |
| 2024.05.20 | 5:06:40 AM | sell | $43.34 | $0.061453 | 0.31 | 0.081053 | 298 212 399.68 | Ltn2...StgC | |
| 2024.05.20 | 5:06:08 AM | sell | $75.93 | $0.061455 | 0.55 | 0.081054 | 521 935 513.21 | 5amz...oKFJ | |
| 2024.05.20 | 5:06:13 AM | sell | $16.99 | $0.061454 | 0.12 | 0.081053 | 116 836 927.83 | 5Ft2...B2X4 | |
| 2024.05.20 | 5:06:06 AM | sell | $26.51 | $0.061455 | 0.19 | 0.081054 | 182 172 193.58 | 5wSV...sN1p | |
| 2024.05.20 | 5:01:44 AM | sell | $167.20 | $0.061458 | 1.21 | 0.081056 | 1 146 880 911.59 | ohXW...pRXw | |
| 2024.05.20 | 5:01:49 AM | sell | $10.84 | $0.061457 | 0.08 | 0.081055 | 74 414 759.92 | 61VF...qQba | |
| 2024.05.20 | 5:01:13 AM | sell | $120.26 | $0.06146 | 0.87 | 0.081057 | 823 892 568.12 | 3yxG...MoWD | |
| 2024.05.20 | 5:00:56 AM | sell | $47.17 | $0.061461 | 0.34 | 0.081058 | 322 839 633.72 | 5bPy...HoDm | |
| 2024.05.20 | 5:00:57 AM | sell | $63.30 | $0.06146 | 0.46 | 0.081058 | 433 442 046.74 | 62tz...6x1C |