- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 89,073.74
- Pooled SOL:
- $98,403.98
JitoSOL/SOL price stats on Solana
As of May 4, 2024, the current price of JitoSOL token on DEX Orca is $152.76. JitoSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9448 trades with trading volume of $13,623,778.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $0.00. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $27,748,904.00. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $27,748,904.00.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 9448 in the last 24 hours, 4558 of which are buy transactions, and 4890 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $13,623,778.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.11, captured at 4:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.76 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:58:34 AM | sell | $40.17 | $152.76 | 0.29 | 1.11 | 0.26 | 2Gn8...4nGZ | |
| 2024.05.04 | 4:58:15 AM | buy | $1.17 | $152.79 | 0.01 | 1.11 | 0.01 | 3Feu...HLiT | |
| 2024.05.04 | 4:58:15 AM | buy | $1.30 | $152.79 | 0.01 | 1.11 | 0.01 | 34MW...BcWE | |
| 2024.05.04 | 4:58:09 AM | sell | $338.42 | $152.76 | 2.45 | 1.11 | 2.22 | 3EWH...P4x9 | |
| 2024.05.04 | 4:57:58 AM | sell | $31.35 | $152.76 | 0.23 | 1.11 | 0.21 | 2bcq...LxdU | |
| 2024.05.04 | 4:57:57 AM | buy | $44.49 | $152.79 | 0.32 | 1.11 | 0.29 | 2Viy...ihj6 | |
| 2024.05.04 | 4:57:56 AM | sell | $64 634.94 | $152.76 | 468.12 | 1.11 | 423.12 | 3Rib...Eqqo | |
| 2024.05.04 | 4:57:27 AM | buy | $94.94 | $152.79 | 0.69 | 1.11 | 0.62 | 2GMZ...TQY5 | |
| 2024.05.04 | 4:57:27 AM | buy | $345.18 | $152.79 | 2.50 | 1.11 | 2.26 | 5LNt...Uz4A | |
| 2024.05.04 | 4:57:15 AM | sell | $724.40 | $152.76 | 5.25 | 1.11 | 4.74 | 32Tx...NePR | |
| 2024.05.04 | 4:56:06 AM | buy | $2 443.61 | $152.79 | 17.70 | 1.11 | 15.99 | 3XjX...8j4m | |
| 2024.05.04 | 4:56:03 AM | buy | $76.39 | $152.79 | 0.55 | 1.11 | 0.50 | 3XSE...AJKn | |
| 2024.05.04 | 4:55:53 AM | buy | $15.37 | $152.79 | 0.11 | 1.11 | 0.10 | 65tS...J8jg | |
| 2024.05.04 | 4:55:55 AM | buy | $1 221.81 | $152.79 | 8.85 | 1.11 | 7.00 | Rsup...UiKW | |
| 2024.05.04 | 4:55:52 AM | buy | $3 730.95 | $152.79 | 27.02 | 1.11 | 24.42 | 4sxZ...TqfH | |
| 2024.05.04 | 4:55:46 AM | sell | $379.67 | $152.76 | 2.75 | 1.11 | 2.49 | 2d5M...XmPV | |
| 2024.05.04 | 4:55:23 AM | buy | $56.53 | $152.79 | 0.41 | 1.11 | 0.37 | L2gm...6aB1 | |
| 2024.05.04 | 4:53:40 AM | buy | $1 104.44 | $152.79 | 7.00 | 1.11 | 7.23 | 2Rxe...Qe2q | |
| 2024.05.04 | 4:53:26 AM | buy | $1.04 | $152.79 | 0.01 | 1.11 | 0.01 | pJuo...kYni | |
| 2024.05.04 | 4:53:08 AM | buy | $21.68 | $152.79 | 0.16 | 1.11 | 0.14 | 2ZiN...k3JX |