- WhatToFarm
- Solana
- Unknown DEX
- frg-SOL LPs
Info about frg-SOL pair
- Pooled frg:
- 127.38M
- Pooled SOL:
- $175.29
frg/SOL price stats on Solana
As of January 16, 2025, the current price of frg token on DEX Unknown DEX is $0.0002546. frg price is down -37.29% in the last 24 hours. The trading history for the last 24 hours contains 20737 trades with trading volume of $3,680,746.78. frg token contract is 56vsuzs2KJJsrN7noYxo8MMZE1qjENcd3QQhJ5qSpump with a market cap $254,647.34. The liquidity pool contract is HoyhPEEeGwSXsvsoeYB6XyDJTkXcPVPGVNqLGuN5rjFX with total value locked (TVL) of $67,726.68. The frg/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of frg/SOL now?
The current liquidity of frg/SOL with the contract address HoyhPEEeGwSXsvsoeYB6XyDJTkXcPVPGVNqLGuN5rjFX is $67,726.68.
How many transactions are there in the frg/SOL pool in the last 24 hours?
The total transactions of frg/SOL is 20737 in the last 24 hours, 9512 of which are buy transactions, and 11225 are sales transactions.
What is the trading volume in the frg/SOL pool in the last 24 hours?
frg/SOL pool has a trading volume of $3,680,746.78 in the last 24 hours.
What is the exchange rate of 1 frg to SOL?
The exchange rate of 1 frg to SOL is 0.000001264, captured at 8:38 AM UTC.
How much is 1 frg in dollars?
The price of converting 1 frg to USD is $0.0002546 today.
frg-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:38:06 AM | sell | $40.31 | $0.0002546 | 0.2002 | 0.051264 | 158,300.31 | 2Ydb...xyqW | |
| 01/16/2025 | 8:38:05 AM | buy | $5.03 | $0.0002561 | 0.025 | 0.051272 | 19,645.02 | uxvm...RDk2 | |
| 01/16/2025 | 8:38:03 AM | sell | $370.73 | $0.0002576 | 1.84 | 0.051279 | 1.44M | C8tF...eaPi | |
| 01/16/2025 | 8:37:56 AM | sell | $202.43 | $0.000262 | 1 | 0.051301 | 772,394.04 | 63Pm...tRTT | |
| 01/16/2025 | 8:37:56 AM | sell | $3.42 | $0.0002605 | 0.01702 | 0.051294 | 13,160.09 | 5unY...oXCW | |
| 01/16/2025 | 8:37:45 AM | sell | $564.29 | $0.0002679 | 2.8 | 0.051331 | 2.11M | 7ybJ...dPCQ | |
| 01/16/2025 | 8:37:45 AM | buy | $137.65 | $0.0002726 | 0.6837 | 0.051354 | 504,909.75 | 4zRV...amU9 | |
| 01/16/2025 | 8:37:45 AM | buy | $562.75 | $0.0002671 | 2.79 | 0.051327 | 2.11M | 5bay...LVjr | |
| 01/16/2025 | 8:37:41 AM | sell | $9.51 | $0.0002616 | 0.04724 | 0.051299 | 36,349.67 | 5xaT...8Kdu | |
| 01/16/2025 | 8:37:40 AM | sell | $392.03 | $0.0002647 | 1.94 | 0.051314 | 1.48M | 31Jn...2kQc | |
| 01/16/2025 | 8:37:32 AM | sell | $2.54 | $0.000268 | 0.0126 | 0.05133 | 9,476.79 | 2syK...3bqt | |
| 01/16/2025 | 8:37:32 AM | buy | $27.78 | $0.0002691 | 0.1378 | 0.051335 | 103,203.03 | 5Kis...jDQk | |
| 01/16/2025 | 8:37:29 AM | buy | $6.04 | $0.0002689 | 0.03 | 0.051334 | 22,481.36 | 3t3a...a891 | |
| 01/16/2025 | 8:37:22 AM | buy | $3 | $0.0002688 | 0.01488 | 0.051334 | 11,159.06 | 2BWN...ne5P | |
| 01/16/2025 | 8:37:22 AM | buy | $99.21 | $0.000268 | 0.4923 | 0.05133 | 370,125.05 | 257i...eduG | |
| 01/16/2025 | 8:37:05 AM | buy | $2.01 | $0.0002672 | 0.01 | 0.051326 | 7,539.76 | 3VDL...GQDG | |
| 01/16/2025 | 8:37:01 AM | buy | $10.07 | $0.0002671 | 0.05 | 0.051325 | 37,711.98 | 2HL8...kaC4 | |
| 01/16/2025 | 8:36:57 AM | sell | $14.53 | $0.0002658 | 0.07214 | 0.051319 | 54,679.35 | 5ETa...U2ga | |
| 01/16/2025 | 8:36:45 AM | buy | $158.79 | $0.0002661 | 0.7879 | 0.05132 | 596,727.64 | 2QmZ...2cRZ | |
| 01/16/2025 | 8:36:40 AM | sell | $9.43 | $0.0002595 | 0.0468 | 0.051287 | 36,349.67 | 5Qnp...Likh |