- WhatToFarm
- Solana
- Unknown DEX
- $ai16z-SOL LPs
Info about $ai16z-SOL pair
- Pooled $ai16z:
- 36.87B
- Pooled SOL:
- $0.2793
$ai16z/SOL price stats on Solana
As of January 9, 2025, the current price of $ai16z token on DEX Unknown DEX is $0.000000001481. $ai16z price is down -21.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.12. $ai16z token contract is 7k7UadE7D6NqQ9b7XeNWZrEExo167PE2BaLBAfpLdYf3 with a market cap $148.19. The liquidity pool contract is Hmj1MaLrMBdSCRNFVL2VkeHAypaE5CHBSw1GioKd1Jiz with total value locked (TVL) of $109.67. The $ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ai16z/SOL now?
The current liquidity of $ai16z/SOL with the contract address Hmj1MaLrMBdSCRNFVL2VkeHAypaE5CHBSw1GioKd1Jiz is $109.67.
How many transactions are there in the $ai16z/SOL pool in the last 24 hours?
The total transactions of $ai16z/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $ai16z/SOL pool in the last 24 hours?
$ai16z/SOL pool has a trading volume of $22.12 in the last 24 hours.
What is the exchange rate of 1 $ai16z to SOL?
The exchange rate of 1 $ai16z to SOL is 0.000000000007521, captured at 4:44 AM UTC.
How much is 1 $ai16z in dollars?
The price of converting 1 $ai16z to USD is $0.000000001481 today.
$ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 12:42:36 AM | sell | $0.2621 | $0.081481 | 0.00133 | 0.0117521 | 176.92M | 22z5...NmE9 | |
| 01/08/2025 | 12:38:14 PM | buy | $0.009786 | $0.081486 | 0.00005 | 0.0117594 | 6.58M | E4C8...3RBH | |
| 01/08/2025 | 12:38:12 PM | buy | $0.009785 | $0.081485 | 0.00005 | 0.0117591 | 6.59M | 5fmK...5eA6 | |
| 01/08/2025 | 12:38:08 PM | sell | $6.63 | $0.081657 | 0.03388 | 0.011847 | 4B | BRfL...BWP3 | |
| 01/08/2025 | 11:10:18 AM | buy | $0.009837 | $0.081877 | 0.00005 | 0.0119545 | 5.24M | jjML...AcYf | |
| 01/08/2025 | 11:10:14 AM | sell | $7.2 | $0.082086 | 0.03663 | 0.010106 | 3.45B | 4ByZ...srrm | |
| 01/08/2025 | 11:10:15 AM | buy | $0.009837 | $0.081877 | 0.00005 | 0.0119541 | 5.24M | RebH...ijho | |
| 01/08/2025 | 10:56:55 AM | buy | $2.16 | $0.082273 | 0.011 | 0.0101153 | 953.81M | cHwf...cd8s | |
| 01/08/2025 | 10:38:24 AM | buy | $3.03 | $0.082104 | 0.0154 | 0.0101066 | 1.44B | 2GLr...GkUv | |
| 01/08/2025 | 10:29:25 AM | buy | $2.05 | $0.081949 | 0.0104 | 0.0119851 | 1.06B | KBAH...E4ec | |
| 01/08/2025 | 10:23:23 AM | sell | $0.7185 | $0.081894 | 0.00364 | 0.0119598 | 379.29M | 242n...62Cd | |
| 01/07/2025 | 10:49:07 PM | buy | $18.33 | $0.081422 | 0.09 | 0.0116983 | 12.89B | 2R3u...2oBN | |
| 01/07/2025 | 8:04:53 PM | sell | $0.9218 | $0.081035 | 0.004517 | 0.0115075 | 890.09M | 9Pbv...N8jV | |
| 01/07/2025 | 7:02:31 PM | buy | $0.01025 | $0.081066 | 0.00005 | 0.0115201 | 9.61M | 5qXx...Pd8y | |
| 01/07/2025 | 7:02:21 PM | buy | $0.01024 | $0.081065 | 0.00005 | 0.0115199 | 9.62M | 3tZn...LmcU | |
| 01/07/2025 | 7:02:12 PM | sell | $2.66 | $0.08112 | 0.013 | 0.0115464 | 2.38B | 4Ee1...skab | |
| 01/07/2025 | 6:17:35 PM | sell | $0.2011 | $0.081196 | 0.0009742 | 0.0115795 | 168.09M | 13vt...agtV | |
| 01/07/2025 | 5:59:30 PM | buy | $2.06 | $0.081158 | 0.01 | 0.0115609 | 1.78B | VeTV...b2Tk | |
| 01/07/2025 | 5:59:08 PM | sell | $0.1174 | $0.096908 | 0.0005691 | 0.0113347 | 170.04M | FFZv...LVzm | |
| 01/07/2025 | 5:59:08 PM | buy | $10.21 | $0.098765 | 0.0495 | 0.0114246 | 11.66B | 2eBe...uuZi |