- WhatToFarm
- Solana
- Orca
- JTO-USDT LPs
Info about JTO-USDT pair
- Pooled JTO:
- 1.91
- Pooled USDT:
- $5.86
JTO/USDT price stats on Solana
As of May 20, 2024, the current price of JTO token on DEX Orca is $4.33. JTO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.01. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $0.00. The liquidity pool contract is HmGDQS9CE7pk6NJATKCnx6uu2XDU7ivScSwTYTrFUXg5 with total value locked (TVL) of $166.22. The JTO/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDT now?
The current liquidity of JTO/USDT with the contract address HmGDQS9CE7pk6NJATKCnx6uu2XDU7ivScSwTYTrFUXg5 is $166.22.
How many transactions are there in the JTO/USDT pool in the last 24 hours?
The total transactions of JTO/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JTO/USDT pool in the last 24 hours?
JTO/USDT pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 JTO to USDT?
The exchange rate of 1 JTO to USDT is 4.33, captured at 3:01 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $4.33 today.
JTO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:17:27 AM | sell | $1.01 | $4.33 | 1.01 | 4.33 | 0.23 | 2NkX...kSCZ | |
| 2024.05.19 | 2:35:00 PM | sell | $1.01 | $4.38 | 1.01 | 4.38 | 0.23 | 4xxR...KvAn | |
| 2024.05.18 | 10:41:35 PM | sell | $1.51 | $4.51 | 1.51 | 4.51 | 0.34 | 5tSe...aoR2 | |
| 2024.05.18 | 5:05:11 PM | sell | $1.34 | $4.59 | 1.34 | 4.59 | 0.29 | 5NSL...GLzb | |
| 2024.05.18 | 2:31:59 PM | sell | $1.35 | $4.65 | 1.35 | 4.65 | 0.29 | 3FLS...USfX | |
| 2024.05.18 | 7:40:44 AM | buy | $0.00 | $4.77 | 0.00 | 4.77 | 0.21 | 4Uf8...6xyd | |
| 2024.05.18 | 7:16:11 AM | buy | $0.00 | $4.72 | 0.00 | 4.72 | 0.21 | 2MD6...wwwQ | |
| 2024.05.18 | 3:22:23 AM | sell | $1.00 | $4.69 | 1.00 | 4.69 | 0.21 | 2JQp...BdUf | |
| 2024.05.18 | 3:04:03 AM | sell | $1.00 | $4.73 | 1.00 | 4.73 | 0.21 | FEsJ...hKY2 | |
| 2024.05.18 | 2:21:09 AM | sell | $1.36 | $4.79 | 1.36 | 4.79 | 0.28 | 5Dde...K5xy | |
| 2024.05.18 | 1:44:46 AM | buy | $1.40 | $4.88 | 1.40 | 4.88 | 0.29 | 4JwV...MPiv | |
| 2024.05.18 | 1:36:21 AM | buy | $1.71 | $4.81 | 1.71 | 4.81 | 0.36 | 277F...CxGS | |
| 2024.05.18 | 1:07:07 AM | buy | $1.56 | $4.74 | 1.56 | 4.74 | 0.33 | 3qb1...noyv | |
| 2024.05.18 | 12:30:24 AM | buy | $0.00 | $4.68 | 0.00 | 4.68 | 0.21 | Y7Ft...s4Cv | |
| 2024.05.17 | 7:43:13 PM | sell | $1.00 | $4.58 | 1.00 | 4.58 | 0.22 | 23Q2...GgZi | |
| 2024.05.17 | 6:45:43 PM | buy | $1.31 | $4.67 | 1.31 | 4.67 | 0.28 | 5tZM...Nbus | |
| 2024.05.17 | 6:36:11 PM | buy | $1.30 | $4.61 | 1.30 | 4.61 | 0.28 | 3R81...fj3i | |
| 2024.05.17 | 1:15:46 PM | sell | $1.32 | $4.57 | 1.32 | 4.57 | 0.29 | 3cWR...ND2V | |
| 2024.05.17 | 9:57:52 AM | buy | $1.31 | $4.66 | 1.31 | 4.66 | 0.28 | 4Vf9...UNxS | |
| 2024.05.16 | 6:18:27 PM | sell | $1.24 | $4.56 | 1.24 | 4.56 | 0.27 | U8hH...wgC7 |