- WhatToFarm
- Solana
- Orca
- whETH-SOL LPs
Info about whETH-SOL pair
- Pooled whETH:
- 262.75
- Pooled SOL:
- $6,137.69
whETH/SOL price stats on Solana
As of May 20, 2024, the current price of whETH token on DEX Orca is $2,415.96. whETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4245 trades with trading volume of $623,790.37. whETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $0.00. The liquidity pool contract is HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF with total value locked (TVL) of $586,644.88. The whETH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of whETH/SOL now?
The current liquidity of whETH/SOL with the contract address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF is $586,644.88.
How many transactions are there in the whETH/SOL pool in the last 24 hours?
The total transactions of whETH/SOL is 4245 in the last 24 hours, 2097 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the whETH/SOL pool in the last 24 hours?
whETH/SOL pool has a trading volume of $623,790.37 in the last 24 hours.
What is the exchange rate of 1 whETH to SOL?
The exchange rate of 1 whETH to SOL is 17.5, captured at 11:02 AM UTC.
How much is 1 whETH in dollars?
The price of converting 1 whETH to USD is $2,415.96 today.
whETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:02:11 AM | sell | $13.02 | $2,415.96 | 0.09 | 17.5 | 0.01 | 2rz7...yHG1 | |
| 2024.05.20 | 11:02:05 AM | sell | $50.74 | $2,416.04 | 0.37 | 17.5 | 0.02 | 4N3L...X1wR | |
| 2024.05.20 | 11:01:37 AM | sell | $50.74 | $2,416.35 | 0.37 | 17.5 | 0.02 | 5vzw...6MfA | |
| 2024.05.20 | 11:01:37 AM | sell | $50.75 | $2,416.47 | 0.37 | 17.5 | 0.02 | SaUv...E3xj | |
| 2024.05.20 | 11:01:29 AM | buy | $57.28 | $2,419.03 | 0.41 | 17.52 | 0.02 | nQHM...Vcam | |
| 2024.05.20 | 11:01:44 AM | sell | $50.74 | $2,416.22 | 0.37 | 17.5 | 0.02 | 3Xdg...kUG1 | |
| 2024.05.20 | 11:01:32 AM | sell | $54.33 | $2,416.61 | 0.39 | 17.5 | 0.02 | wfER...c1ek | |
| 2024.05.20 | 11:01:32 AM | sell | $2.33 | $2,416.52 | 0.02 | 17.5 | 0.00 | 4hMK...7W26 | |
| 2024.05.20 | 11:01:15 AM | sell | $38.81 | $2,416.69 | 0.28 | 17.5 | 0.02 | 2riK...4b2A | |
| 2024.05.20 | 11:01:14 AM | sell | $40.84 | $2,416.79 | 0.30 | 17.5 | 0.02 | 2KwS...dDUf | |
| 2024.05.20 | 11:01:17 AM | sell | $42.23 | $2,416.59 | 0.31 | 17.5 | 0.02 | 35uQ...BRGL | |
| 2024.05.20 | 11:00:54 AM | buy | $697.61 | $2,419.24 | 5.05 | 17.52 | 0.29 | 3mb3...s3CW | |
| 2024.05.20 | 11:00:56 AM | sell | $14.22 | $2,417.67 | 0.10 | 17.51 | 0.01 | n9Xb...ECWg | |
| 2024.05.20 | 11:01:07 AM | sell | $101.16 | $2,416.97 | 0.73 | 17.51 | 0.04 | MxMB...oXK2 | |
| 2024.05.20 | 11:01:00 AM | sell | $104.52 | $2,417.53 | 0.76 | 17.51 | 0.04 | UAD7...TDXu | |
| 2024.05.20 | 11:01:06 AM | sell | $58.25 | $2,417.32 | 0.42 | 17.51 | 0.02 | 3QtB...Crsc | |
| 2024.05.20 | 11:01:07 AM | sell | $61.16 | $2,417.17 | 0.44 | 17.51 | 0.03 | 4Nj3...GSK1 | |
| 2024.05.20 | 11:00:37 AM | buy | $122.83 | $2,418.21 | 0.89 | 17.51 | 0.05 | 4VQR...zsy6 | |
| 2024.05.20 | 10:59:55 AM | buy | $698.52 | $2,416.54 | 5.06 | 17.5 | 0.29 | 4oz3...iqXC | |
| 2024.05.20 | 11:00:04 AM | buy | $151.97 | $2,417.86 | 1.10 | 17.51 | 0.06 | 3fPR...uNvR |