- WhatToFarm
- Solana
- Raydium CPMM
- HL-USD1 LPs
Info about HL-USD1 pair
- Pooled HL:
- 270.26M
- Pooled USD1:
- $22,452.74
HL/USD1 price stats on Solana
As of January 18, 2026, the current price of HL token on DEX Raydium CPMM is $0.00008493. HL price is down -33.15% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,340.67. HL token contract is 6R46QrJi9KrCFHupgxNSHCBsGekJstsvoARDBKfybonk with a market cap $84,900.19. The liquidity pool contract is HiMD4HqtkSGkqzJQYfuxSu1MM1f5gGHbiwT9gpr9w3Nb with total value locked (TVL) of $45,383.00. The HL/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HL/USD1 now?
The current liquidity of HL/USD1 with the contract address HiMD4HqtkSGkqzJQYfuxSu1MM1f5gGHbiwT9gpr9w3Nb is $45,383.00.
How many transactions are there in the HL/USD1 pool in the last 24 hours?
The total transactions of HL/USD1 is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HL/USD1 pool in the last 24 hours?
HL/USD1 pool has a trading volume of $11,340.67 in the last 24 hours.
What is the exchange rate of 1 HL to USD1?
The exchange rate of 1 HL to USD1 is 0.00008502, captured at 2:01 PM UTC.
How much is 1 HL in dollars?
The price of converting 1 HL to USD is $0.00008493 today.
HL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:49:13 PM | buy | $71.14 | $0.00008493 | 71.22 | 0.00008502 | 837,699.96 | 4f9r...RoJV | |
| 01/18/2026 | 1:43:01 PM | buy | $353.11 | $0.00008333 | 353.49 | 0.00008342 | 4.24M | 3hj3...qzhS | |
| 01/18/2026 | 1:42:51 PM | sell | $1.34 | $0.00008153 | 1.34 | 0.00008162 | 16,499.2 | 2mAb...Fp45 | |
| 01/18/2026 | 1:41:10 PM | sell | $528.51 | $0.0000835 | 529.07 | 0.00008359 | 6.33M | 5ARv...QsUR | |
| 01/18/2026 | 1:33:57 PM | buy | $49.94 | $0.00008582 | 50 | 0.00008591 | 581,952.67 | 3owE...tSPH | |
| 01/18/2026 | 1:33:56 PM | buy | $99.92 | $0.00008525 | 100.03 | 0.00008534 | 1.17M | 5Vex...hiVw | |
| 01/18/2026 | 1:32:30 PM | buy | $35.49 | $0.00008474 | 35.53 | 0.00008483 | 418,803.99 | 5zKn...cEf4 | |
| 01/18/2026 | 1:28:52 PM | sell | $45.55 | $0.00008427 | 45.6 | 0.00008436 | 540,531.41 | 3UYN...RPvN | |
| 01/18/2026 | 1:22:15 PM | buy | $42.31 | $0.00008479 | 42.35 | 0.00008488 | 498,969.33 | 3bH3...9FBw | |
| 01/18/2026 | 1:07:57 PM | sell | $27.25 | $0.00008423 | 27.28 | 0.00008432 | 323,581.57 | kQJq...M4tu | |
| 01/18/2026 | 1:05:08 PM | sell | $50.6 | $0.00008452 | 50.65 | 0.00008461 | 598,648.34 | Wn5S...xWcF | |
| 01/18/2026 | 1:02:12 PM | sell | $11.76 | $0.00008476 | 11.77 | 0.00008485 | 138,821.21 | Q2iv...AyKV | |
| 01/18/2026 | 12:40:26 PM | sell | $196.86 | $0.00008992 | 197.07 | 0.00009002 | 2.19M | 5E8p...MAdV | |
| 01/18/2026 | 12:38:12 PM | sell | $200.25 | $0.00009147 | 200.47 | 0.00009157 | 2.19M | 3Sdd...SLmt | |
| 01/18/2026 | 12:31:19 PM | sell | $0.08961 | $0.00009226 | 0.08971 | 0.00009236 | 971.31 | 4qjB...N81N | |
| 01/18/2026 | 12:30:00 PM | buy | $28.11 | $0.00009271 | 28.14 | 0.0000928 | 303,267.2 | 66Mz...89p7 | |
| 01/18/2026 | 12:28:52 PM | buy | $49.94 | $0.0000924 | 50 | 0.0000925 | 540,531.41 | 3hUa...mp1j | |
| 01/18/2026 | 12:28:51 PM | sell | $11.45 | $0.00009169 | 11.46 | 0.00009179 | 124,902.21 | 5jyW...tV38 | |
| 01/18/2026 | 12:25:45 PM | buy | $400.6 | $0.00009071 | 401.02 | 0.00009081 | 4.42M | 5yMB...P12d | |
| 01/18/2026 | 12:20:57 PM | buy | $999.13 | $0.0000853 | 1,000.2 | 0.00008539 | 11.71M | 4R95...WBj4 |