- WhatToFarm
- Solana
- Unknown DEX
- PETRA-SOL LPs
Info about PETRA-SOL pair
- Pooled PETRA:
- 930.96M
- Pooled SOL:
- $17.96
PETRA/SOL price stats on Solana
As of January 8, 2025, the current price of PETRA token on DEX Unknown DEX is $0.000004127. PETRA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.80. PETRA token contract is 6M7k6Cfmyzas7Q6c6GrsZ1R43QHi6TBbT9p451a7pump with a market cap $4,125.93. The liquidity pool contract is Hhd2BtKnBXf1guPGb9J35GD6q2YR54zSJQHRhu9RYt1m with total value locked (TVL) of $7,695.32. The PETRA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PETRA/SOL now?
The current liquidity of PETRA/SOL with the contract address Hhd2BtKnBXf1guPGb9J35GD6q2YR54zSJQHRhu9RYt1m is $7,695.32.
How many transactions are there in the PETRA/SOL pool in the last 24 hours?
The total transactions of PETRA/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETRA/SOL pool in the last 24 hours?
PETRA/SOL pool has a trading volume of $25.80 in the last 24 hours.
What is the exchange rate of 1 PETRA to SOL?
The exchange rate of 1 PETRA to SOL is 0.00000001924, captured at 11:27 AM UTC.
How much is 1 PETRA in dollars?
The price of converting 1 PETRA to USD is $0.000004127 today.
PETRA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 11:36:53 AM | sell | $0.2272 | $0.054127 | 0.001059 | 0.071924 | 55,057.84 | 5bt7...UJVK | |
| 01/07/2025 | 3:28:17 AM | sell | $19.6 | $0.054193 | 0.09043 | 0.071934 | 4.68M | HHKy...ByRD | |
| 01/06/2025 | 12:59:33 PM | sell | $5.96 | $0.054226 | 0.02751 | 0.071949 | 1.41M | 26LW...29SR | |
| 01/05/2025 | 9:44:13 PM | sell | $130.31 | $0.054338 | 0.6105 | 0.072032 | 30.04M | 4BpN...21Rf | |
| 01/05/2025 | 9:13:09 PM | buy | $0.2833 | $0.054501 | 0.001329 | 0.072111 | 62,942.44 | 5dkn...onGW | |
| 01/05/2025 | 8:15:47 PM | sell | $35.7 | $0.054519 | 0.1674 | 0.072119 | 7.9M | 5N1V...3AiA | |
| 01/05/2025 | 8:11:03 PM | sell | $2.9 | $0.05456 | 0.01361 | 0.07214 | 636,215.2 | 3DJD...xsDK | |
| 01/05/2025 | 8:08:27 PM | buy | $2.12 | $0.054579 | 0.01 | 0.072151 | 464,820.47 | 433a...yXDw | |
| 01/05/2025 | 7:40:16 PM | sell | $0.9665 | $0.054557 | 0.004538 | 0.07214 | 212,071.73 | 4QGH...kTsf | |
| 01/05/2025 | 7:00:30 PM | sell | $3.86 | $0.054552 | 0.01817 | 0.072142 | 848,286.93 | 22Ld...bwmR | |
| 01/05/2025 | 7:00:02 PM | buy | $4.2 | $0.054574 | 0.0198 | 0.072153 | 919,581.94 | 3d3u...HaNM | |
| 01/05/2025 | 6:30:13 PM | sell | $0.1498 | $0.054535 | 0.0007071 | 0.07214 | 33,039.9 | 2PTD...bXN1 | |
| 01/05/2025 | 6:28:53 PM | sell | $0.005763 | $0.054539 | 0.00002717 | 0.07214 | 1,269.81 | 36zK...fvin | |
| 01/05/2025 | 6:25:23 PM | sell | $6.7 | $0.054545 | 0.03162 | 0.072143 | 1.48M | jtqY...Uw1j | |
| 01/05/2025 | 6:25:22 PM | sell | $0.2557 | $0.054553 | 0.001206 | 0.072147 | 56,165.13 | tkah...Xif2 | |
| 01/05/2025 | 6:24:04 PM | sell | $14.65 | $0.054568 | 0.06916 | 0.072155 | 3.21M | 28Pf...jP52 | |
| 01/05/2025 | 5:39:28 PM | sell | $5.7 | $0.054608 | 0.0268 | 0.072166 | 1.24M | N4c6...wwN6 | |
| 01/05/2025 | 5:37:41 PM | sell | $20.5 | $0.054641 | 0.09635 | 0.07218 | 4.42M | 52e7...n44p | |
| 01/05/2025 | 5:30:07 PM | sell | $4.41 | $0.054672 | 0.0207 | 0.072193 | 943,799.53 | 4TMm...N9C4 | |
| 01/05/2025 | 5:27:47 PM | sell | $13.16 | $0.054688 | 0.06187 | 0.072203 | 2.81M | 5fkz...szyb |