- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 5.8T
- Pooled SOL:
- $0.212
BARRON/SOL price stats on Solana
As of January 27, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000000000008854. BARRON price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.39. BARRON token contract is 39UpyRWGb15kNg42ZLL1LXJtJ7rBEKKJo9uwNHhaQhw2 with a market cap $88.54. The liquidity pool contract is HhSzXwRYQj2VyuvmE4Y5UbD1Usq3S3oRScaRwK3ktXmf with total value locked (TVL) of $105.73. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address HhSzXwRYQj2VyuvmE4Y5UbD1Usq3S3oRScaRwK3ktXmf is $105.73.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000000000003452, captured at 4:26 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000000000008854 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 6:57:39 PM | sell | $0.7939 | $0.0119217 | 0.003096 | 0.0133594 | 86.14B | 8AQL...vmkN | |
| 01/26/2025 | 6:57:39 PM | sell | $1.34 | $0.0118854 | 0.005241 | 0.0133452 | 151.8B | KSGK...z4TD | |
| 01/26/2025 | 11:31:07 AM | sell | $0.2495 | $0.0119326 | 0.0009803 | 0.0133664 | 26.75B | 2LZo...v7Fw | |
| 01/24/2025 | 8:47:34 PM | buy | $0.01287 | $0.0119525 | 0.00005 | 0.0133698 | 1.35B | 7moe...JhfD | |
| 01/24/2025 | 8:47:30 PM | sell | $4.45 | $0.0101024 | 0.01728 | 0.0133978 | 434.42B | 61ZF...pZ4o | |
| 01/24/2025 | 1:35:55 PM | sell | $0.4539 | $0.0101152 | 0.001707 | 0.0134333 | 39.4B | 3rhs...ek8C | |
| 01/24/2025 | 1:33:23 PM | sell | $1.05 | $0.0101181 | 0.00395 | 0.013444 | 88.97B | 3hrt...W26q | |
| 01/24/2025 | 4:11:54 AM | sell | $1.7 | $0.0101173 | 0.006731 | 0.0134645 | 144.92B | mGLF...Veh8 | |
| 01/23/2025 | 10:05:35 PM | buy | $7.41 | $0.010104 | 0.03 | 0.0134208 | 712.89B | 5zeQ...MVq6 | |
| 01/23/2025 | 10:05:06 PM | buy | $0.01236 | $0.011912 | 0.00005 | 0.0133688 | 1.36B | 5fpd...dCA2 | |
| 01/23/2025 | 10:05:02 PM | buy | $0.01236 | $0.0119719 | 0.00005 | 0.013393 | 1.27B | 63Ys...V3jZ | |
| 01/23/2025 | 10:05:02 PM | sell | $11.77 | $0.0101177 | 0.0476 | 0.013476 | 1T | 5zcy...pnoi | |
| 01/23/2025 | 10:05:03 PM | sell | $1.71 | $0.0119361 | 0.006923 | 0.0133788 | 182.73B | 4rzi...gJ5r | |
| 01/23/2025 | 10:04:54 PM | buy | $14.83 | $0.0101115 | 0.06 | 0.0134514 | 1.33T | 5ZTi...dc2H | |
| 01/23/2025 | 10:04:53 PM | buy | $0.01235 | $0.0118654 | 0.00005 | 0.0133501 | 1.43B | 3GTm...Conn | |
| 01/23/2025 | 10:04:52 PM | buy | $0.01235 | $0.011865 | 0.00005 | 0.0133499 | 1.43B | 322p...eYZ8 | |
| 01/23/2025 | 10:04:51 PM | sell | $1.62 | $0.0118881 | 0.006563 | 0.0133591 | 182.73B | 4PCz...3SCn | |
| 01/23/2025 | 10:04:51 PM | sell | $11.09 | $0.0101109 | 0.04486 | 0.0134486 | 1T | 2gbG...LEkG | |
| 01/23/2025 | 10:03:44 PM | sell | $1.24 | $0.0101367 | 0.005055 | 0.0135532 | 91.37B | MGMs...gVpD | |
| 01/23/2025 | 10:03:43 PM | buy | $0.01235 | $0.01014 | 0.00005 | 0.0135668 | 882.11M | 2Y6N...kAXf |