- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 5.2B
- Pooled SOL:
- $765.87
NVIDIA/SOL price stats on Solana
As of January 16, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.0000333. NVIDIA price is up 18.46% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $14,245.69. NVIDIA token contract is AjAvkjmNLhZvenGLtSxMjjvLv7NzECUnPvcMJFUuF8S6 with a market cap $186,496.60. The liquidity pool contract is HgUNJsk4c6JA8ZsQvjmYPuwCAVLZgxFLacMVDu7Qz8h4 with total value locked (TVL) of $336,017.17. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address HgUNJsk4c6JA8ZsQvjmYPuwCAVLZgxFLacMVDu7Qz8h4 is $336,017.17.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 128 in the last 24 hours, 124 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $14,245.69 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.0000001565, captured at 9:10 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.0000333 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:10:38 PM | buy | $85.08 | $0.0000333 | 0.4 | 0.061565 | 2.56M | 5W86...hrV8 | |
| 01/16/2025 | 9:10:22 PM | buy | $148.88 | $0.00003325 | 0.7 | 0.061563 | 4.48M | 49JU...ExJr | |
| 01/16/2025 | 9:09:59 PM | buy | $85.08 | $0.0000332 | 0.4 | 0.061561 | 2.56M | 4df6...JHd8 | |
| 01/16/2025 | 9:09:31 PM | buy | $127.52 | $0.00003313 | 0.6 | 0.061559 | 3.85M | 4Fdi...pvyL | |
| 01/16/2025 | 9:09:15 PM | buy | $106.27 | $0.00003309 | 0.5 | 0.061557 | 3.21M | 2o4B...aZNe | |
| 01/16/2025 | 9:08:57 PM | buy | $127.66 | $0.00003308 | 0.6 | 0.061554 | 3.86M | 46Er...w6X7 | |
| 01/16/2025 | 9:08:28 PM | buy | $106.38 | $0.00003303 | 0.5 | 0.061552 | 3.22M | 5GRW...koz7 | |
| 01/16/2025 | 9:08:05 PM | buy | $106.37 | $0.00003299 | 0.5 | 0.06155 | 3.22M | 4C2Y...yMHc | |
| 01/16/2025 | 9:07:51 PM | buy | $106.37 | $0.00003294 | 0.5 | 0.061548 | 3.23M | pb7L...iAg7 | |
| 01/16/2025 | 9:07:33 PM | buy | $148.76 | $0.00003286 | 0.7 | 0.061546 | 4.53M | 3Qw7...nSgb | |
| 01/16/2025 | 9:07:07 PM | buy | $0.9893 | $0.00003282 | 0.004656 | 0.061544 | 30,139.06 | wvKb...JZvi | |
| 01/16/2025 | 9:07:01 PM | buy | $169.96 | $0.00003279 | 0.8 | 0.061543 | 5.18M | yiC5...JLCa | |
| 01/16/2025 | 9:06:46 PM | buy | $106.23 | $0.00003273 | 0.5 | 0.06154 | 3.24M | G8Ed...sjUw | |
| 01/16/2025 | 9:06:22 PM | buy | $169.84 | $0.00003265 | 0.8 | 0.061538 | 5.2M | 2Xoh...RWcN | |
| 01/16/2025 | 9:05:51 PM | buy | $106.23 | $0.00003262 | 0.5 | 0.061535 | 3.26M | UT5q...WNiA | |
| 01/16/2025 | 9:05:21 PM | buy | $106.23 | $0.00003258 | 0.5 | 0.061533 | 3.26M | 2Dhv...ByBb | |
| 01/16/2025 | 9:04:57 PM | buy | $148.71 | $0.00003253 | 0.7 | 0.061531 | 4.57M | YEJw...7oak | |
| 01/16/2025 | 9:04:38 PM | buy | $148.78 | $0.00003249 | 0.7 | 0.061528 | 4.58M | 3Cfh...ecCE | |
| 01/16/2025 | 9:04:19 PM | buy | $148.86 | $0.00003245 | 0.7 | 0.061525 | 4.59M | 3MKL...o13s | |
| 01/16/2025 | 9:03:59 PM | buy | $106.36 | $0.00003241 | 0.5 | 0.061523 | 3.28M | 5shr...ecDR |