WhatToFarm
/
Get started
12 Swap

Info about HMSTR-USDC pair

Price USD
$0.0001849
Price
0.0001849 USDC
TVL
$14,041.36
MKT CAP
$185K
5m
0%
1h
0%
4h
-0.09%
24h
0.49%
Share
TXNS
18
Buys
9
Sells
9
Volume
169K
Telegram price alerts
Pair:
Hf2NbrpcuFc47Wfik5NbwtC6i7Bz8khTMCKaVsjSeGkr
HMSTR:
9U13vVdHoD42zY1fGg1sdEhbXdfmRdbDSFrjaaxfTbYf
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled HMSTR:
959.48M
Pooled USDC:
$7,020.68

HMSTR/USDC price stats on Solana

As of August 5, 2026, the current price of HMSTR token on DEX Unknown DEX is $0.0001849. HMSTR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $169,019.70. HMSTR token contract is 9U13vVdHoD42zY1fGg1sdEhbXdfmRdbDSFrjaaxfTbYf with a market cap $184,966.74. The liquidity pool contract is Hf2NbrpcuFc47Wfik5NbwtC6i7Bz8khTMCKaVsjSeGkr with total value locked (TVL) of $14,041.36. The HMSTR/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HMSTR/USDC with the contract address Hf2NbrpcuFc47Wfik5NbwtC6i7Bz8khTMCKaVsjSeGkr is $14,041.36.

The total transactions of HMSTR/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

HMSTR/USDC pool has a trading volume of $169,019.70 in the last 24 hours.

The exchange rate of 1 HMSTR to USDC is 0.0001849, captured at 10:07 PM UTC.

The price of converting 1 HMSTR to USD is $0.0001849 today.

HMSTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20269:39:29 PMsell$17,000$0.000184917,0000.000184991.91M
226rX...qvrt
PaED...TjGB
08/05/20269:39:25 PMbuy$17,000$0.00018517,0000.00018591.89M
226rX...qvrt
3X3A...2vab
08/05/20268:14:13 PMsell$79.9$0.000182279.90.0001822438,430.26
49cqS...8ePp
2Hax...9XsA
08/05/20268:14:08 PMbuy$80$0.0001822800.0001822438,891.23
49cqS...8ePp
K3NQ...h937
08/05/20266:43:30 PMsell$18,000$0.000185118,0000.000185197.23M
BHChU...oCxC
5qcy...zJXj
08/05/20266:43:24 PMbuy$18,000$0.000185118,0000.000185197.21M
BHChU...oCxC
5aBR...f79f
08/05/20264:57:47 PMsell$199.9$0.0001822199.90.00018221.1M
226rX...qvrt
o8Zu...MVoP
08/05/20264:57:42 PMbuy$200$0.00018222000.00018221.1M
226rX...qvrt
3iuu...iTF3
08/05/20263:47:45 PMsell$12,000$0.000184112,0000.000184165.16M
226rX...qvrt
3Wfj...MdXP
08/05/20263:47:33 PMbuy$12,000$0.000184112,0000.000184165.15M
226rX...qvrt
UCeC...ToKr
08/05/20261:32:51 PMsell$12,400$0.000184212,4000.000184267.31M
226rX...qvrt
5XMZ...tBEV
08/05/20261:32:31 PMbuy$12,400$0.000184212,4000.000184267.29M
226rX...qvrt
zXMf...pTt9
08/05/202611:52:58 AMsell$29.9$0.000182229.90.0001822164,074.47
GjLQt...YVyA
3dCU...84eW
08/05/202611:52:52 AMbuy$30$0.0001822300.0001822164,590.3
GjLQt...YVyA
5NBd...JrCg
08/05/202610:31:14 AMsell$13,400$0.000184313,4000.000184372.67M
BHChU...oCxC
3CBE...4kkJ
08/05/202610:31:08 AMbuy$13,400$0.000184413,4000.000184472.66M
BHChU...oCxC
2tP8...DnCW
08/05/20261:53:17 AMsell$11,400$0.00018411,4000.00018461.93M
226rX...qvrt
5Zvt...Wjdw
08/05/20261:53:09 AMbuy$11,400$0.000184111,4000.000184161.92M
226rX...qvrt
5aq8...kFfD
08/04/20266:48:07 PMsell$12,000$0.000184112,0000.000184165.16M
226rX...qvrt
K3j3...kwU4
08/04/20266:48:00 PMbuy$12,000$0.000184212,0000.000184265.15M
226rX...qvrt
RiFH...d8Au