- WhatToFarm
- Solana
- Unknown DEX
- SOLO-SOL LPs
Info about SOLO-SOL pair
- Pooled SOLO:
- 37,541.04
- Pooled SOL:
- $323.57
SOLO/SOL price stats on Solana
As of September 17, 2026, the current price of SOLO token on DEX Unknown DEX is $0.7998. SOLO price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $268,341.78. SOLO token contract is SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta with a market cap $20,636,730.66. The liquidity pool contract is HeiJt1xSu3dFyBDsD9SraBceFh3S9achMJKXA8tHWoYh with total value locked (TVL) of $62,866.75. The SOLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLO/SOL now?
The current liquidity of SOLO/SOL with the contract address HeiJt1xSu3dFyBDsD9SraBceFh3S9achMJKXA8tHWoYh is $62,866.75.
How many transactions are there in the SOLO/SOL pool in the last 24 hours?
The total transactions of SOLO/SOL is 3801 in the last 24 hours, 1900 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the SOLO/SOL pool in the last 24 hours?
SOLO/SOL pool has a trading volume of $268,341.78 in the last 24 hours.
What is the exchange rate of 1 SOLO to SOL?
The exchange rate of 1 SOLO to SOL is 0.007881, captured at 10:08 PM UTC.
How much is 1 SOLO in dollars?
The price of converting 1 SOLO to USD is $0.7998 today.
SOLO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:08:08 PM | sell | $2.96 | $0.7998 | 0.02916 | 0.007881 | 3.7 | 44BQ...gigt | |
| 09/17/2026 | 10:07:33 PM | buy | $6.08 | $0.8006 | 0.06014 | 0.007913 | 7.6 | 4PfU...wsek | |
| 09/17/2026 | 10:07:21 PM | buy | $23.34 | $0.801 | 0.2305 | 0.007912 | 29.13 | 41X4...HxWq | |
| 09/17/2026 | 10:07:09 PM | buy | $37.82 | $0.8008 | 0.3737 | 0.007911 | 47.23 | 4siB...5ny7 | |
| 09/17/2026 | 10:07:08 PM | sell | $5.5 | $0.7975 | 0.05438 | 0.007879 | 6.9 | 4jrz...XUqK | |
| 09/17/2026 | 10:07:01 PM | buy | $82.21 | $0.8005 | 0.8122 | 0.007909 | 102.69 | 3vmw...yjaJ | |
| 09/17/2026 | 10:04:05 PM | sell | $8.78 | $0.7936 | 0.08713 | 0.007875 | 11.06 | J4tx...ZCFu | |
| 09/17/2026 | 9:59:02 PM | buy | $4.55 | $0.8041 | 0.0448 | 0.007912 | 5.66 | jBVA...uSaU | |
| 09/17/2026 | 9:56:34 PM | buy | $10.18 | $0.8035 | 0.1003 | 0.007918 | 12.67 | 2bcx...pBj8 | |
| 09/17/2026 | 9:56:29 PM | buy | $8.11 | $0.7995 | 0.08039 | 0.007917 | 10.15 | 4TSZ...rdQz | |
| 09/17/2026 | 9:56:03 PM | buy | $10.09 | $0.8041 | 0.0994 | 0.007918 | 12.55 | 4QQG...VaHq | |
| 09/17/2026 | 9:55:38 PM | buy | $47.19 | $0.8001 | 0.4669 | 0.007916 | 58.97 | CXPm...RNns | |
| 09/17/2026 | 9:55:28 PM | buy | $20.24 | $0.801 | 0.2 | 0.007915 | 25.26 | g61y...aEG2 | |
| 09/17/2026 | 9:55:00 PM | sell | $1.25 | $0.7956 | 0.01234 | 0.00786 | 1.57 | 27SW...eM41 | |
| 09/17/2026 | 9:54:39 PM | buy | $0.3682 | $0.7986 | 0.003639 | 0.007892 | 0.461 | 5Dao...JWCg | |
| 09/17/2026 | 9:54:27 PM | buy | $10.05 | $0.7976 | 0.0995 | 0.007891 | 12.6 | xYYM...MgSB | |
| 09/17/2026 | 9:53:45 PM | sell | $1.56 | $0.7954 | 0.01551 | 0.007858 | 1.97 | 3bQV...R82E | |
| 09/17/2026 | 9:53:45 PM | sell | $1.38 | $0.7953 | 0.01373 | 0.007858 | 1.74 | 4eNu...mBdc | |
| 09/17/2026 | 9:53:45 PM | sell | $1.25 | $0.7954 | 0.0124 | 0.007858 | 1.57 | 3o7L...Jsrv | |
| 09/17/2026 | 9:53:45 PM | sell | $1.25 | $0.7953 | 0.01243 | 0.007858 | 1.58 | 3Yw5...Ghq6 |