- WhatToFarm
- Solana
- Unknown DEX
- spond-SOL LPs
Info about spond-SOL pair
- Pooled spond:
- 889.96M
- Pooled SOL:
- $1,254.09
spond/SOL price stats on Solana
As of January 26, 2025, the current price of spond token on DEX Unknown DEX is $0.000005626. spond price is down -40.32% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,312.93. spond token contract is H8JkGnySFJzVBXKEonbUdiDbZ8CGyJZdNDjQptEvpump with a market cap $5,624.00. The liquidity pool contract is Heexov8xN6h4MmfNALagmB5WEoJpV2H4VnmKjDXAvbe5 with total value locked (TVL) of $323,961.01. The spond/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of spond/SOL now?
The current liquidity of spond/SOL with the contract address Heexov8xN6h4MmfNALagmB5WEoJpV2H4VnmKjDXAvbe5 is $323,961.01.
How many transactions are there in the spond/SOL pool in the last 24 hours?
The total transactions of spond/SOL is 149 in the last 24 hours, 133 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the spond/SOL pool in the last 24 hours?
spond/SOL pool has a trading volume of $2,312.93 in the last 24 hours.
What is the exchange rate of 1 spond to SOL?
The exchange rate of 1 spond to SOL is 0.00000002212, captured at 12:19 PM UTC.
How much is 1 spond in dollars?
The price of converting 1 spond to USD is $0.000005626 today.
spond-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 12:16:28 PM | buy | $2.54 | $0.055626 | 0.01 | 0.072212 | 452,015.2 | 2D6d...Hk2k | |
| 01/26/2025 | 11:54:24 AM | sell | $1.27 | $0.055613 | 0.004979 | 0.0722 | 226,257.84 | 24he...RyNm | |
| 01/26/2025 | 11:47:54 AM | sell | $0.3227 | $0.055607 | 0.001267 | 0.072201 | 57,559.35 | 3UpE...4kHM | |
| 01/26/2025 | 11:21:19 AM | sell | $1.75 | $0.055615 | 0.006864 | 0.072202 | 311,662.02 | 35if...xM21 | |
| 01/26/2025 | 11:17:46 AM | sell | $2.53 | $0.055609 | 0.00995 | 0.072204 | 451,395.14 | 5RT4...kiXJ | |
| 01/26/2025 | 11:17:29 AM | buy | $25.19 | $0.055611 | 0.099 | 0.072205 | 4.49M | 4hpm...eZg8 | |
| 01/26/2025 | 11:17:16 AM | buy | $2.51 | $0.05558 | 0.0099 | 0.072193 | 451,395.14 | 4Xkz...oeRS | |
| 01/26/2025 | 11:04:26 AM | sell | $3.52 | $0.055542 | 0.01386 | 0.072182 | 635,198.55 | 4fJB...zqaJ | |
| 01/26/2025 | 10:57:21 AM | sell | $4.6 | $0.05554 | 0.01817 | 0.072186 | 831,257.03 | 5jGv...Wu3V | |
| 01/26/2025 | 10:55:07 AM | sell | $2.17 | $0.05554 | 0.008598 | 0.072189 | 392,740.97 | 5Qyi...fwzB | |
| 01/26/2025 | 10:49:57 AM | sell | $2.62 | $0.055549 | 0.01035 | 0.072191 | 472,533.28 | 3pNb...G8u7 | |
| 01/26/2025 | 10:45:20 AM | buy | $2.53 | $0.055574 | 0.01 | 0.072202 | 454,043.21 | yVzk...SPog | |
| 01/26/2025 | 10:42:23 AM | sell | $0.7802 | $0.055554 | 0.003077 | 0.07219 | 140,476.16 | 3FTT...Y1Bx | |
| 01/26/2025 | 10:39:41 AM | buy | $0.7406 | $0.055584 | 0.00292 | 0.072201 | 132,629.27 | KAQA...cewt | |
| 01/26/2025 | 10:37:34 AM | sell | $2.15 | $0.055563 | 0.008504 | 0.072191 | 388,123.63 | 4gok...uVD2 | |
| 01/26/2025 | 10:37:27 AM | sell | $303.72 | $0.055906 | 1.19 | 0.072326 | 51.42M | 5EXt...F1dd | |
| 01/26/2025 | 10:37:09 AM | buy | $0.02252 | $0.056293 | 0.0000888 | 0.07248 | 3,579.81 | 2RBm...U2nm | |
| 01/26/2025 | 10:35:12 AM | sell | $4.54 | $0.056275 | 0.01787 | 0.07247 | 723,533.96 | 2qka...WE1L | |
| 01/26/2025 | 10:26:25 AM | sell | $18.17 | $0.055499 | 0.0714 | 0.07216 | 3.31M | 27Hw...95Ks | |
| 01/26/2025 | 10:23:20 AM | sell | $100.44 | $0.05563 | 0.3946 | 0.072212 | 17.84M | 3gnk...kGjC |