- WhatToFarm
- Solana
- Unknown DEX
- Fartcoin-SOL LPs
Info about Fartcoin-SOL pair
- Pooled Fartcoin:
- 867.83M
- Pooled SOL:
- $19.95
Fartcoin/SOL price stats on Solana
As of January 30, 2025, the current price of Fartcoin token on DEX Unknown DEX is $0.000005464. Fartcoin price is down -95.39% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $36,141.50. Fartcoin token contract is EdKm2axmEJbm6mB3yPCQEBfWqMFRSSbswkkncm9Jpump with a market cap $5,464.07. The liquidity pool contract is HeMrtiVdDToyo2ksy5t6EXnWT6aBTc6o7JEcYGzxi4VE with total value locked (TVL) of $9,538.84. The Fartcoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin/SOL now?
The current liquidity of Fartcoin/SOL with the contract address HeMrtiVdDToyo2ksy5t6EXnWT6aBTc6o7JEcYGzxi4VE is $9,538.84.
How many transactions are there in the Fartcoin/SOL pool in the last 24 hours?
The total transactions of Fartcoin/SOL is 295 in the last 24 hours, 231 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Fartcoin/SOL pool in the last 24 hours?
Fartcoin/SOL pool has a trading volume of $36,141.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00000002273, captured at 11:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.000005464 today.
Fartcoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:07:53 PM | sell | $41.66 | $0.055464 | 0.1733 | 0.072273 | 7.62M | 42PJ...YmRL | |
| 01/30/2025 | 11:07:19 PM | buy | $41.88 | $0.055494 | 0.1741 | 0.072284 | 7.62M | 4tP2...ZEyj | |
| 01/30/2025 | 10:07:14 PM | sell | $3 | $0.055419 | 0.01249 | 0.072255 | 554,156.75 | 2FNz...fvoE | |
| 01/30/2025 | 9:03:20 PM | sell | $0.4651 | $0.055404 | 0.001941 | 0.072256 | 86,056.4 | 2igZ...AQsJ | |
| 01/30/2025 | 6:35:41 PM | buy | $1.1 | $0.055447 | 0.004595 | 0.072267 | 202,647.56 | 6xSQ...H2zY | |
| 01/30/2025 | 5:03:48 PM | sell | $0.4792 | $0.055468 | 0.001977 | 0.072256 | 87,641.6 | eNxf...j4B7 | |
| 01/30/2025 | 1:08:57 PM | sell | $0.174 | $0.055397 | 0.0007275 | 0.072256 | 32,242.59 | suG8...2XvK | |
| 01/30/2025 | 1:04:17 PM | sell | $0.005397 | $0.055401 | 0.00002254 | 0.072256 | 999.27 | 3d9y...3yiu | |
| 01/30/2025 | 12:42:52 PM | sell | $0.3563 | $0.05541 | 0.001486 | 0.072256 | 65,864.9 | oKxW...4BU6 | |
| 01/30/2025 | 12:03:11 PM | sell | $1.03 | $0.055449 | 0.004269 | 0.072257 | 189,146.46 | 3uAJ...8ZWg | |
| 01/30/2025 | 11:05:31 AM | sell | $0.2248 | $0.055442 | 0.0009327 | 0.072257 | 41,309.28 | 2PBe...wm2g | |
| 01/30/2025 | 11:01:46 AM | sell | $1.5 | $0.05545 | 0.006242 | 0.072258 | 276,387.89 | 3CBZ...jmM5 | |
| 01/30/2025 | 9:39:50 AM | sell | $23.24 | $0.055469 | 0.09649 | 0.07227 | 4.25M | 5rRW...eusa | |
| 01/30/2025 | 8:27:45 AM | sell | $0.3765 | $0.055463 | 0.001572 | 0.072281 | 68,918.25 | i5Fo...1dwT | |
| 01/30/2025 | 8:23:08 AM | sell | $0.003491 | $0.055459 | 0.00001459 | 0.072281 | 639.59 | 3JR2...7dhx | |
| 01/30/2025 | 7:06:05 AM | sell | $0.1245 | $0.055452 | 0.0005212 | 0.072281 | 22,844.44 | 5C3N...H794 | |
| 01/30/2025 | 6:44:03 AM | sell | $0.6642 | $0.055445 | 0.002784 | 0.072282 | 121,992.11 | 3LsB...cHdw | |
| 01/30/2025 | 5:35:13 AM | sell | $0.1415 | $0.055479 | 0.0005895 | 0.072282 | 25,825.38 | jdmJ...h9hm | |
| 01/30/2025 | 5:11:01 AM | sell | $0.421 | $0.055509 | 0.001745 | 0.072283 | 76,423.13 | 26KB...zf7Y | |
| 01/30/2025 | 4:59:30 AM | sell | $0.005908 | $0.055502 | 0.00002452 | 0.072283 | 1,073.87 | Qb4y...ze5A |