- WhatToFarm
- Solana
- Unknown DEX
- KOLF-SOL LPs
Info about KOLF-SOL pair
- Pooled KOLF:
- 164.06M
- Pooled SOL:
- $143.1
KOLF/SOL price stats on Solana
As of January 8, 2025, the current price of KOLF token on DEX Unknown DEX is $0.0001708. KOLF price is down -55.31% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $346,595.39. KOLF token contract is Boo6AKGMV6wGWfJ4A9MHuLFy2p19wVeCC7tk5nGtpump with a market cap $170,819.41. The liquidity pool contract is HdV4hF9TQTgXa5rCKFVZYwcCuxij8aWkTqLDn1xGevbR with total value locked (TVL) of $55,996.15. The KOLF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOLF/SOL now?
The current liquidity of KOLF/SOL with the contract address HdV4hF9TQTgXa5rCKFVZYwcCuxij8aWkTqLDn1xGevbR is $55,996.15.
How many transactions are there in the KOLF/SOL pool in the last 24 hours?
The total transactions of KOLF/SOL is 2030 in the last 24 hours, 1009 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the KOLF/SOL pool in the last 24 hours?
KOLF/SOL pool has a trading volume of $346,595.39 in the last 24 hours.
What is the exchange rate of 1 KOLF to SOL?
The exchange rate of 1 KOLF to SOL is 0.0000008739, captured at 11:35 AM UTC.
How much is 1 KOLF in dollars?
The price of converting 1 KOLF to USD is $0.0001708 today.
KOLF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 11:33:07 AM | buy | $31.47 | $0.0001708 | 0.161 | 0.068739 | 184,248.8 | 2mTC...vuAb | |
| 01/08/2025 | 11:30:54 AM | sell | $18.42 | $0.0001697 | 0.09408 | 0.068668 | 108,541.15 | 4Cjj...7Jfa | |
| 01/08/2025 | 11:28:32 AM | sell | $204.09 | $0.0001699 | 1.04 | 0.068675 | 1.2M | 62XZ...fZ6K | |
| 01/08/2025 | 11:28:02 AM | sell | $13.9 | $0.0001713 | 0.07098 | 0.068743 | 81,183.8 | 3Hsi...yTxn | |
| 01/08/2025 | 11:25:26 AM | sell | $0.1895 | $0.0001716 | 0.0009658 | 0.068747 | 1,104.12 | 5aHo...HaUJ | |
| 01/08/2025 | 11:24:56 AM | buy | $431.43 | $0.0001742 | 2.19 | 0.068878 | 2.48M | SbmL...RXYY | |
| 01/08/2025 | 11:24:56 AM | sell | $431.43 | $0.0001743 | 2.19 | 0.068882 | 2.48M | 3fD8...KH8a | |
| 01/08/2025 | 11:16:57 AM | buy | $39.25 | $0.0001713 | 0.2 | 0.068732 | 229,039.19 | WHg6...U27G | |
| 01/08/2025 | 11:13:36 AM | buy | $49.05 | $0.0001708 | 0.25 | 0.068704 | 287,201.11 | 3ngH...uPM5 | |
| 01/08/2025 | 11:11:19 AM | sell | $158.84 | $0.0001712 | 0.8066 | 0.068695 | 927,752.01 | 3x3N...mXL1 | |
| 01/08/2025 | 11:11:09 AM | sell | $38.22 | $0.0001724 | 0.1941 | 0.068756 | 221,745.13 | 3MvL...VpSY | |
| 01/08/2025 | 11:11:01 AM | sell | $61.22 | $0.000173 | 0.3109 | 0.068787 | 353,903.96 | 5xvC...Nok1 | |
| 01/08/2025 | 11:09:22 AM | buy | $39.37 | $0.0001739 | 0.2 | 0.068837 | 226,296.31 | 2Jub...Co7U | |
| 01/08/2025 | 11:01:41 AM | sell | $17.32 | $0.0001732 | 0.08787 | 0.068787 | 100,000.42 | 5npS...Prmg | |
| 01/08/2025 | 10:53:44 AM | buy | $90.75 | $0.0001733 | 0.4602 | 0.068791 | 523,549.45 | 4spq...ZsWM | |
| 01/08/2025 | 10:53:37 AM | buy | $140.37 | $0.0001719 | 0.7119 | 0.068719 | 816,433.1 | 2jcu...SyfC | |
| 01/08/2025 | 10:50:52 AM | buy | $157.72 | $0.00017 | 0.8 | 0.068622 | 927,752.01 | 64R8...ctTN | |
| 01/08/2025 | 10:50:24 AM | sell | $1.94 | $0.0001654 | 0.009891 | 0.068391 | 11,786.56 | 5vFT...DSmi | |
| 01/08/2025 | 10:49:52 AM | sell | $56.52 | $0.0001656 | 0.2869 | 0.068409 | 341,189.25 | 52rV...DXCk | |
| 01/08/2025 | 10:47:36 AM | sell | $22.87 | $0.0001682 | 0.1162 | 0.068549 | 135,914.36 | 2QHM...mYKH |